La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:265.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201120C002650002020-10-30 1:35PM EDT2020-11-200.080.000.23-0.04-33.33%31,313106.25%
BA201218C002650002020-10-28 11:52AM EDT2020-12-180.480.080.380.00-118674.80%
BA210115C002650002020-10-30 1:30PM EDT2021-01-150.660.590.73-0.04-5.71%270169.60%
BA210219C002650002020-10-28 3:11PM EDT2021-02-191.000.761.120.00-115161.26%
BA210618C002650002020-10-30 12:50PM EDT2021-06-182.852.763.30-0.50-14.93%451754.50%
BA220121C002650002020-10-30 1:49PM EDT2022-01-217.307.257.85-1.20-14.12%324650.58%
BA220617C002650002020-10-29 1:27PM EDT2022-06-1712.359.7513.650.00-11751.10%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201120P002650002020-10-28 9:44AM EDT2020-11-20117.35120.10121.400.00-24108.79%
BA201218P002650002020-10-30 10:59AM EDT2020-12-18123.00120.15121.70+15.32+14.23%1115278.22%
BA210115P002650002020-10-19 10:51AM EDT2021-01-15116.50120.45122.000.00-1028168.90%
BA210219P002650002020-10-26 12:00PM EDT2021-02-19105.08120.65122.200.00-10459.81%
BA210618P002650002020-10-26 12:00PM EDT2021-06-18118.85122.35123.900.00-18752.20%
BA220121P002650002020-10-01 2:01PM EDT2022-01-21114.70125.95128.000.00-38450.31%
BA220617P002650002020-10-29 1:23PM EDT2022-06-17127.80128.55131.650.00-45050.09%