Marchés français ouverture 6 h 3 min

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
148,29+0,15 (+0,10 %)
À la clôture : 4:00PM EDT

147,00 -1,29 (-0,87 %)
Échanges après Bourse : 7:59PM EDT

Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour30 octobre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201120C002600002020-10-29 1:32PM EDT2020-11-200.110.090.110.00-211,46192.77%
BA201218C002600002020-10-29 9:58AM EDT2020-12-180.400.210.54-0.04-9.09%669473.39%
BA210115C002600002020-10-29 1:46PM EDT2021-01-150.800.630.80-0.05-5.88%331,19065.23%
BA210219C002600002020-10-29 1:56PM EDT2021-02-191.101.021.23-0.19-14.73%334858.86%
BA210521C002600002020-10-29 2:14PM EDT2021-05-212.902.613.10-0.06-2.03%1524053.69%
BA210618C002600002020-10-29 10:54AM EDT2021-06-183.503.303.70-0.20-5.41%31,36053.01%
BA220121C002600002020-10-29 10:15AM EDT2022-01-218.508.609.00-0.36-4.06%201,13050.31%
BA220617C002600002020-10-29 1:17PM EDT2022-06-1712.4512.2514.25-1.30-9.45%140350.84%
BA230120C002600002020-10-29 1:56PM EDT2023-01-2018.4518.0018.95-0.40-2.12%68550.10%
Options de ventepour30 octobre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201120P002600002020-10-27 10:31AM EDT2020-11-20102.00111.05112.450.00-16184.38%
BA201218P002600002020-10-22 10:05AM EDT2020-12-1895.06111.35112.650.00-260070.80%
BA210115P002600002020-10-28 3:26PM EDT2021-01-15111.00111.70113.050.00-21,71864.50%
BA210219P002600002020-09-02 10:45AM EDT2021-02-1994.0095.4596.550.00-10200.00%
BA210521P002600002020-10-28 1:19PM EDT2021-05-21112.05113.25114.050.00-1451.26%
BA210618P002600002020-10-19 12:15PM EDT2021-06-18103.30114.10114.800.00-620851.41%
BA220121P002600002020-10-23 1:18PM EDT2022-01-21104.50117.95119.950.00-258349.25%
BA220617P002600002020-10-23 1:18PM EDT2022-06-17109.25120.35124.900.00-46650.82%
BA230120P002600002020-10-23 1:53PM EDT2023-01-20114.36124.55129.000.00-15148.72%