La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:255.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201120C002550002020-10-30 1:48PM EDT2020-11-200.090.020.10-0.02-18.18%1226693.36%
BA201218C002550002020-10-30 12:33PM EDT2020-12-180.350.290.53-0.10-22.22%748077.05%
BA210115C002550002020-10-30 1:08PM EDT2021-01-150.720.610.89-0.33-31.43%651,24667.60%
BA210219C002550002020-10-30 10:57AM EDT2021-02-191.020.961.30-0.23-18.40%2735160.34%
BA210618C002550002020-10-30 10:42AM EDT2021-06-183.203.203.90-0.85-20.99%139854.28%
BA220121C002550002020-10-28 11:57AM EDT2022-01-219.908.208.650.00-2352650.49%
BA220617C002550002020-10-28 2:15PM EDT2022-06-1713.909.8013.900.00-47352.83%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201120P002550002020-10-29 11:01AM EDT2020-11-20106.60110.10111.450.00-14105.08%
BA201218P002550002020-10-30 10:32AM EDT2020-12-18112.70110.20111.75+17.70+18.63%501,02375.78%
BA210115P002550002020-10-29 10:35AM EDT2021-01-15107.90110.55112.100.00-326667.14%
BA210219P002550002020-10-30 1:45PM EDT2021-02-19113.89110.80112.35+13.71+13.69%3358.64%
BA210618P002550002020-10-23 10:13AM EDT2021-06-18101.50112.85114.350.00-19552.00%
BA220121P002550002020-10-29 2:01PM EDT2022-01-21114.10116.95118.950.00-127050.38%
BA220617P002550002020-09-30 12:38PM EDT2022-06-17106.95119.00123.500.00-32251.31%