La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:245.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106C002450002020-10-30 1:03PM EDT2020-11-060.030.020.030.00-376146.09%
BA201113C002450002020-10-19 10:01AM EDT2020-11-130.400.000.160.00-12112.11%
BA201120C002450002020-10-30 1:48PM EDT2020-11-200.120.100.14-0.01-7.69%1620094.92%
BA201127C002450002020-10-28 12:31PM EDT2020-11-270.120.050.25-0.03-20.00%12383.98%
BA201218C002450002020-10-30 2:27PM EDT2020-12-180.400.330.46-0.32-44.44%768472.22%
BA210115C002450002020-10-30 2:13PM EDT2021-01-150.900.781.18-0.08-8.16%91,01567.14%
BA210219C002450002020-10-26 1:18PM EDT2021-02-191.901.231.430.00-1628259.02%
BA210521C002450002020-10-30 1:36PM EDT2021-05-213.003.103.50-0.80-21.05%35554.10%
BA220121C002450002020-10-30 12:55PM EDT2022-01-219.209.2010.45-1.45-13.62%857251.20%
BA220617C002450002020-10-30 10:01AM EDT2022-06-1713.7012.5015.80-1.80-11.61%34451.31%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201113P002450002020-10-26 2:35PM EDT2020-11-1384.7099.90101.450.00-16109.77%
BA201120P002450002020-10-26 2:03PM EDT2020-11-20102.0099.90101.45+15.05+17.31%5788.67%
BA201127P002450002020-10-19 12:02AM EDT2020-11-2777.3999.95101.500.00--1981.45%
BA201218P002450002020-10-29 10:17AM EDT2020-12-18102.70100.45101.80+4.70+4.80%110675.44%
BA210115P002450002020-10-26 12:24PM EDT2021-01-1585.50100.70102.250.00-146565.65%
BA210521P002450002020-10-22 3:49PM EDT2021-05-2182.01102.75104.150.00--152.10%
BA220121P002450002020-10-29 12:40PM EDT2022-01-21105.95108.05109.450.00-230649.32%
BA220617P002450002020-10-16 3:42PM EDT2022-06-1797.40110.00114.950.00-35051.66%