La bourse est fermée

The Boeing Company (BA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,99+1,04 (+0,54 %)
À la clôture : 04:00PM EDT
192,80 -0,19 (-0,10 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:245.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA240328C002450002024-03-25 3:58PM EDT2024-03-280.010.000.010.00-243150.00%
BA240405C002450002024-03-27 9:49AM EDT2024-04-050.010.000.170.00-11166.41%
BA240412C002450002024-03-25 2:53PM EDT2024-04-120.040.000.060.00-11947.66%
BA240419C002450002024-03-28 3:46PM EDT2024-04-190.050.050.060.00-231,49939.65%
BA240426C002450002024-03-22 1:26PM EDT2024-04-260.170.030.300.00-21743.75%
BA240503C002450002024-03-25 3:33PM EDT2024-05-030.320.000.520.00-413943.51%
BA240517C002450002024-03-28 12:44PM EDT2024-05-170.410.250.61-0.11-21.15%774538.23%
BA240621C002450002024-03-28 12:18PM EDT2024-06-211.020.841.24+0.01+0.99%6534.36%
BA240816C002450002024-03-26 3:20PM EDT2024-08-162.262.392.760.00-1617433.15%
BA240920C002450002024-03-27 3:50PM EDT2024-09-203.603.304.100.00-2831033.70%
BA241018C002450002024-03-27 11:51AM EDT2024-10-184.504.155.150.00-10431233.93%
BA241115C002450002024-03-27 1:26PM EDT2024-11-155.705.606.650.00-17935.08%
BA250321C002450002024-03-28 1:26PM EDT2025-03-2110.309.9511.20+0.18+1.78%33035.41%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA240328P002450002024-03-22 10:58AM EDT2024-03-2854.4048.0057.000.00-10261.72%
BA240405P002450002024-03-28 11:07AM EDT2024-04-0553.3549.6054.25-1.50-2.73%10123.90%
BA240412P002450002024-03-26 3:29PM EDT2024-04-1257.4549.9554.350.00-1053.32%
BA240419P002450002024-03-28 2:52PM EDT2024-04-1951.9550.1052.90-1.60-2.99%2184461.62%
BA240517P002450002024-03-13 2:45PM EDT2024-05-1763.0049.4055.750.00-12360.90%
BA240816P002450002024-03-05 10:59AM EDT2024-08-1644.3951.7053.850.00-1129.59%
BA240920P002450002024-03-15 1:05PM EDT2024-09-2062.8150.2054.650.00-14129.33%
BA241018P002450002024-03-05 12:31PM EDT2024-10-1846.2050.4054.200.00--125.84%
BA241115P002450002024-03-21 3:51PM EDT2024-11-1559.0051.2554.950.00-42526.42%
BA250321P002450002024-03-14 2:41PM EDT2025-03-2164.0052.7555.900.00-101423.29%