Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00245000 | 2024-03-25 3:58PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 43 | 150.00% |
BA240405C00245000 | 2024-03-27 9:49AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 11 | 66.41% |
BA240412C00245000 | 2024-03-25 2:53PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 19 | 47.66% |
BA240419C00245000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 23 | 1,499 | 39.65% |
BA240426C00245000 | 2024-03-22 1:26PM EDT | 2024-04-26 | 0.17 | 0.03 | 0.30 | 0.00 | - | 2 | 17 | 43.75% |
BA240503C00245000 | 2024-03-25 3:33PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.52 | 0.00 | - | 41 | 39 | 43.51% |
BA240517C00245000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.61 | -0.11 | -21.15% | 7 | 745 | 38.23% |
BA240621C00245000 | 2024-03-28 12:18PM EDT | 2024-06-21 | 1.02 | 0.84 | 1.24 | +0.01 | +0.99% | 6 | 5 | 34.36% |
BA240816C00245000 | 2024-03-26 3:20PM EDT | 2024-08-16 | 2.26 | 2.39 | 2.76 | 0.00 | - | 16 | 174 | 33.15% |
BA240920C00245000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 3.60 | 3.30 | 4.10 | 0.00 | - | 28 | 310 | 33.70% |
BA241018C00245000 | 2024-03-27 11:51AM EDT | 2024-10-18 | 4.50 | 4.15 | 5.15 | 0.00 | - | 104 | 312 | 33.93% |
BA241115C00245000 | 2024-03-27 1:26PM EDT | 2024-11-15 | 5.70 | 5.60 | 6.65 | 0.00 | - | 1 | 79 | 35.08% |
BA250321C00245000 | 2024-03-28 1:26PM EDT | 2025-03-21 | 10.30 | 9.95 | 11.20 | +0.18 | +1.78% | 3 | 30 | 35.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240328P00245000 | 2024-03-22 10:58AM EDT | 2024-03-28 | 54.40 | 48.00 | 57.00 | 0.00 | - | 1 | 0 | 261.72% |
BA240405P00245000 | 2024-03-28 11:07AM EDT | 2024-04-05 | 53.35 | 49.60 | 54.25 | -1.50 | -2.73% | 1 | 0 | 123.90% |
BA240412P00245000 | 2024-03-26 3:29PM EDT | 2024-04-12 | 57.45 | 49.95 | 54.35 | 0.00 | - | 1 | 0 | 53.32% |
BA240419P00245000 | 2024-03-28 2:52PM EDT | 2024-04-19 | 51.95 | 50.10 | 52.90 | -1.60 | -2.99% | 218 | 44 | 61.62% |
BA240517P00245000 | 2024-03-13 2:45PM EDT | 2024-05-17 | 63.00 | 49.40 | 55.75 | 0.00 | - | 12 | 3 | 60.90% |
BA240816P00245000 | 2024-03-05 10:59AM EDT | 2024-08-16 | 44.39 | 51.70 | 53.85 | 0.00 | - | 1 | 1 | 29.59% |
BA240920P00245000 | 2024-03-15 1:05PM EDT | 2024-09-20 | 62.81 | 50.20 | 54.65 | 0.00 | - | 1 | 41 | 29.33% |
BA241018P00245000 | 2024-03-05 12:31PM EDT | 2024-10-18 | 46.20 | 50.40 | 54.20 | 0.00 | - | - | 1 | 25.84% |
BA241115P00245000 | 2024-03-21 3:51PM EDT | 2024-11-15 | 59.00 | 51.25 | 54.95 | 0.00 | - | 4 | 25 | 26.42% |
BA250321P00245000 | 2024-03-14 2:41PM EDT | 2025-03-21 | 64.00 | 52.75 | 55.90 | 0.00 | - | 10 | 14 | 23.29% |