Marchés français ouverture 1 h 47 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 672,46 -787,62 (-2,05 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 922,62 -2 597,20 (-4,15 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 69.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | 75.00 | 0.00 | - | 57 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 2024-05-17 | 67.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 141 | 0 | 2024-06-21 | 75.00 | 0.00 | - | 1,643 | 0 |
| 0.12 | 0.00 | - | 160 | 0 | 2024-07-19 | 74.98 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 38 | 0 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 112 | 0 | 2024-09-20 | 76.80 | 0.00 | - | 1,302 | 0 |
| 0.79 | 0.00 | - | 60 | 0 | 2024-10-18 | 69.60 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 5 | 0 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 2.44 | 0.00 | - | 142 | 0 | 2025-01-17 | 75.71 | 0.00 | - | 11,050 | 0 |
| 3.79 | 0.00 | - | 22 | 0 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 5.95 | 0.00 | - | 16 | 0 | 2025-06-20 | 71.38 | 0.00 | - | 12 | 0 |
| 10.50 | 0.00 | - | 11 | 0 | 2025-12-19 | 73.61 | 0.00 | - | 80 | 0 |
| 11.80 | 0.00 | - | 59 | 0 | 2026-01-16 | 73.71 | 0.00 | - | 81 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 21.75 | 0.00 | - | 44 | 0 | 2026-12-18 | 75.60 | 0.00 | - | 1 | 0 |
