La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 753,69 +3 488,78 (+6,20 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 21 | 216 | 2024-04-26 | 39.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.07 | -77.78% | 3 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 283 | 3,205 | 2024-05-17 | 60.05 | 0.00 | - | 3 | 3 |
| 0.16 | -0.06 | -27.27% | 31 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 60 | 6,791 | 2024-06-21 | 59.05 | +0.05 | +0.08% | 3,720 | 162 |
| 0.55 | 0.00 | - | 6 | 780 | 2024-07-19 | 59.00 | -0.45 | -0.76% | 5 | 0 |
| 1.09 | +0.01 | +0.93% | 6 | 849 | 2024-08-16 | 59.80 | +0.80 | +1.36% | 440 | 119 |
| 1.65 | -0.23 | -12.23% | 2 | 727 | 2024-09-20 | 60.10 | -0.10 | -0.17% | 5 | 235 |
| 2.50 | 0.00 | - | 2 | 249 | 2024-10-18 | 58.70 | 0.00 | - | 2 | 78 |
| 3.35 | 0.00 | - | 2 | 100 | 2024-11-15 | 46.80 | 0.00 | - | 1 | 1 |
| 5.15 | +0.05 | +0.98% | 107 | 4,448 | 2025-01-17 | 59.50 | -0.40 | -0.67% | 1 | 4,911 |
| 7.60 | +0.50 | +7.04% | 1 | 112 | 2025-03-21 | 60.60 | 0.00 | - | 1 | 13 |
| 10.40 | +0.25 | +2.46% | 1 | 1,015 | 2025-06-20 | 61.50 | 0.00 | - | 16 | 156 |
| 16.00 | +0.30 | +1.91% | 2 | 759 | 2025-12-19 | 63.62 | 0.00 | - | 36 | 572 |
| 16.65 | +0.05 | +0.30% | 23 | 239 | 2026-01-16 | 63.25 | 0.00 | - | 1 | 223 |
| 20.60 | -0.85 | -3.96% | 1 | 21 | 2026-06-18 | 52.62 | 0.00 | - | 6 | 3 |
| 26.34 | +0.49 | +1.90% | 2 | 263 | 2026-12-18 | 52.68 | 0.00 | - | 1 | 223 |
