Marchés français ouverture 4 h 49 min

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
148,29+0,15 (+0,10 %)
À la clôture : 4:00PM EDT

147,00 -1,29 (-0,87 %)
Échanges après Bourse : 7:59PM EDT

Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:225.00
Options d’achatpour30 octobre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201030C002250002020-10-28 9:48AM EDT2020-10-300.010.000.010.00-1178250.00%
BA201106C002250002020-10-29 3:24PM EDT2020-11-060.040.020.13-0.04-50.00%17231115.43%
BA201113C002250002020-10-28 3:04PM EDT2020-11-130.010.010.200.00-73887.89%
BA201120C002250002020-10-29 3:39PM EDT2020-11-200.220.180.25-0.08-26.67%301,31879.88%
BA201127C002250002020-10-28 3:05PM EDT2020-11-270.400.090.420.00-77071.39%
BA201218C002250002020-10-29 1:00PM EDT2020-12-180.760.660.84-0.09-10.59%171,48265.21%
BA210115C002250002020-10-29 3:40PM EDT2021-01-151.501.321.65-0.12-7.41%1371,18060.19%
BA210219C002250002020-10-29 2:53PM EDT2021-02-192.322.122.46-0.18-7.20%2548755.52%
BA210521C002250002020-10-27 2:12PM EDT2021-05-215.055.005.25-1.60-24.06%22652.14%
BA220121C002250002020-10-29 2:31PM EDT2022-01-2113.4912.6013.55-0.26-1.89%558450.20%
BA220617C002250002020-10-29 2:45PM EDT2022-06-1718.3517.1019.60-0.65-3.42%5210551.10%
Options de ventepour30 octobre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201030P002250002020-10-29 2:49PM EDT2020-10-3076.5574.7078.80+2.00+2.68%30304.69%
BA201120P002250002020-10-26 3:57PM EDT2020-11-2067.1576.2077.550.00-12077.05%
BA201218P002250002020-10-22 3:22PM EDT2020-12-1857.8076.7577.750.00-116561.47%
BA210115P002250002020-10-29 2:19PM EDT2021-01-1577.0277.3578.75+0.76+1.00%22,56858.86%
BA210219P002250002020-09-23 2:35PM EDT2021-02-1976.8661.1062.600.00-1120.00%
BA210521P002250002020-10-28 2:24PM EDT2021-05-2179.6080.8581.450.00-1850.89%
BA220121P002250002020-10-28 10:20AM EDT2022-01-2187.0087.5588.900.00-514148.73%
BA220617P002250002020-10-23 9:30AM EDT2022-06-1791.5090.4594.950.00-87051.00%