La bourse ferme dans 6 h 36 min
CAC 40
7 962,49 -60,77 (-0,76 %) Euro Stoxx 50
4 892,16 -44,41 (-0,90 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0648 +0,0002 (+0,02 %) Gold future
2 397,70 -0,30 (-0,01 %) Bitcoin EUR
60 608,18 +2 926,02 (+5,07 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:215.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00215000 | 2024-04-18 2:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BA240426C00215000 | 2024-04-18 2:52PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 25.00% |
| BA240503C00215000 | 2024-04-18 10:23AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240510C00215000 | 2024-04-16 2:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240517C00215000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BA240524C00215000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240621C00215000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BA240816C00215000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BA240920C00215000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BA241018C00215000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA241115C00215000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BA250321C00215000 | 2024-04-18 9:57AM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00215000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 45.82 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BA240426P00215000 | 2024-04-09 2:50PM EDT | 2024-04-26 | 37.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BA240503P00215000 | 2024-04-15 12:44PM EDT | 2024-05-03 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240510P00215000 | 2024-04-10 2:57PM EDT | 2024-05-10 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00215000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 44.15 | 0.00 | 0.00 | 0.00 | - | 17,734 | 0 | 0.00% |
| BA240524P00215000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00215000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BA240816P00215000 | 2024-04-18 1:26PM EDT | 2024-08-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BA240920P00215000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA241018P00215000 | 2024-04-18 1:26PM EDT | 2024-10-18 | 45.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA241115P00215000 | 2024-04-18 9:40AM EDT | 2024-11-15 | 46.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BA250321P00215000 | 2024-04-05 3:19PM EDT | 2025-03-21 | 38.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
