La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:215.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106C002150002020-10-30 2:57PM EDT2020-11-060.040.010.05-0.01-20.00%17131116.41%
BA201113C002150002020-10-30 3:16PM EDT2020-11-130.100.010.21-0.14-58.33%46491.60%
BA201120C002150002020-10-30 1:18PM EDT2020-11-200.250.200.30-0.06-19.35%302,75782.81%
BA201127C002150002020-10-30 3:49PM EDT2020-11-270.250.200.44-0.21-45.65%316474.07%
BA201204C002150002020-10-30 11:22AM EDT2020-12-040.420.300.68-0.68-61.82%1570.90%
BA201218C002150002020-10-30 2:44PM EDT2020-12-180.800.741.15-0.11-12.09%782,92467.63%
BA210115C002150002020-10-30 3:21PM EDT2021-01-151.681.461.98-0.21-11.11%4171,21061.43%
BA210219C002150002020-10-30 12:53PM EDT2021-02-192.402.462.93-0.56-18.92%717257.07%
BA210521C002150002020-10-30 3:50PM EDT2021-05-215.705.506.10-0.60-9.52%141453.60%
BA220121C002150002020-10-30 12:36PM EDT2022-01-2113.4513.0513.85-1.10-7.56%113550.45%
BA220617C002150002020-10-30 1:01PM EDT2022-06-1717.5317.5020.15-1.89-9.73%1214651.55%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106P002150002020-10-30 3:08PM EDT2020-11-0671.9069.9071.45+7.55+11.73%414126.56%
BA201113P002150002020-10-19 12:02AM EDT2020-11-1348.2069.9571.500.00--1892.19%
BA201120P002150002020-10-27 3:03PM EDT2020-11-2059.1170.0571.600.00-13181.05%
BA201127P002150002020-10-30 9:34AM EDT2020-11-2766.8770.1071.70+2.57+4.00%101173.00%
BA201218P002150002020-10-28 9:52AM EDT2020-12-1864.3770.7572.300.00-145167.24%
BA210115P002150002020-10-30 1:19PM EDT2021-01-1573.8571.6072.90+4.85+7.03%3095960.77%
BA210219P002150002020-10-26 1:30PM EDT2021-02-1959.3572.3073.750.00-6855.43%
BA210521P002150002020-10-19 12:26PM EDT2021-05-2170.8575.3576.600.00--252.23%
BA220121P002150002020-10-26 2:20PM EDT2022-01-2172.9082.1584.300.00-119650.91%
BA220617P002150002020-10-06 9:49AM EDT2022-06-1772.3585.1089.500.00-253751.69%