La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:205.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106C002050002020-10-30 2:57PM EDT2020-11-060.040.000.07-0.02-33.33%52653105.47%
BA201113C002050002020-10-29 3:21PM EDT2020-11-130.140.100.150.00-112983.59%
BA201120C002050002020-10-30 2:42PM EDT2020-11-200.280.220.33-0.10-26.32%2077875.78%
BA201127C002050002020-10-30 3:30PM EDT2020-11-270.340.250.41-0.24-41.38%2114067.19%
BA201204C002050002020-10-30 10:26AM EDT2020-12-040.640.480.85-0.17-20.99%11367.92%
BA201218C002050002020-10-30 2:05PM EDT2020-12-181.040.941.28-0.23-18.11%441,60863.65%
BA210115C002050002020-10-30 3:42PM EDT2021-01-152.141.962.42-0.34-13.71%4172,39659.77%
BA210219C002050002020-10-30 3:34PM EDT2021-02-193.173.203.75-0.58-15.47%2721856.51%
BA210521C002050002020-10-30 3:19PM EDT2021-05-216.726.757.30-0.93-12.16%73553.46%
BA220121C002050002020-10-30 12:45PM EDT2022-01-2115.2214.8516.60-2.14-12.33%746451.39%
BA220617C002050002020-10-30 3:37PM EDT2022-06-1719.9018.4022.50-3.10-13.48%110351.25%
BA230120C002050002020-10-28 12:08PM EDT2023-01-2027.5024.0028.250.00-12350.54%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106P002050002020-10-30 1:46PM EDT2020-11-0663.2059.9061.50+4.90+8.40%418117.97%
BA201113P002050002020-10-22 12:51PM EDT2020-11-1354.9860.0061.550.00-11887.01%
BA201120P002050002020-10-28 11:32AM EDT2020-11-2056.3560.3061.700.00-14680.32%
BA201127P002050002020-10-19 1:58PM EDT2020-11-2739.4560.2561.350.00-22961.62%
BA201218P002050002020-10-27 2:57PM EDT2020-12-1856.6561.4562.550.00-26467.07%
BA210115P002050002020-10-26 3:40PM EDT2021-01-1556.4862.1563.400.00-2054959.61%
BA210219P002050002020-10-26 2:11PM EDT2021-02-1950.1563.2564.600.00-1955.73%
BA210521P002050002020-10-21 11:28AM EDT2021-05-2152.7366.6067.800.00-687452.19%
BA220121P002050002020-10-27 2:19PM EDT2022-01-2167.0574.1076.100.00-122651.04%
BA220617P002050002020-10-19 10:31AM EDT2022-06-1766.3577.9581.500.00-817851.90%
BA230120P002050002020-10-09 2:31PM EDT2023-01-2073.4282.8086.900.00-1450.78%