La bourse ferme dans 45 min
CAC 40
7 914,61 -130,50 (-1,62 %) Euro Stoxx 50
4 906,45 -78,03 (-1,57 %) Dow Jones
37 813,11 +78,00 (+0,21 %) EUR/USD
1,0637 +0,0011 (+0,11 %) Gold future
2 387,30 +4,30 (+0,18 %) Bitcoin EUR
58 693,32 -2 259,59 (-3,71 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 3,588 | 2024-04-19 | 26.77 | -0.18 | -0.67% | 2 | 410 |
| 0.27 | +0.01 | +3.33% | 13 | 1,537 | 2024-04-26 | 26.02 | 0.00 | - | 2 | 176 |
| 0.48 | +0.06 | +14.29% | 49 | 418 | 2024-05-03 | 25.06 | 0.00 | - | 3 | 27 |
| 0.73 | +0.06 | +8.96% | 211 | 659 | 2024-05-10 | 23.00 | 0.00 | - | 1 | 10 |
| 0.99 | +0.09 | +10.00% | 103 | 4,083 | 2024-05-17 | 27.60 | 0.00 | - | 62 | 7,172 |
| 1.22 | -0.05 | -3.94% | 3 | 250 | 2024-05-24 | 27.23 | 0.00 | - | 4 | 6 |
| 1.58 | 0.00 | - | 6 | 7 | 2024-05-31 | 24.45 | 0.00 | - | 3 | 3 |
| 2.48 | +0.14 | +5.98% | 168 | 1,541 | 2024-06-21 | 27.90 | 0.00 | - | 43 | 3,544 |
| 3.95 | +0.40 | +11.27% | 8 | 1,338 | 2024-07-19 | 28.45 | 0.00 | - | 1 | 385 |
| 5.65 | +0.25 | +4.63% | 3 | 475 | 2024-08-16 | 26.07 | 0.00 | - | 4 | 348 |
| 7.25 | +0.39 | +5.69% | 2 | 473 | 2024-09-20 | 29.94 | 0.00 | - | 1 | 446 |
| 8.20 | -0.10 | -1.20% | 5 | 209 | 2024-10-18 | 29.85 | 0.00 | - | 31 | 235 |
| 10.04 | +0.12 | +1.21% | 2 | 153 | 2024-11-15 | 31.48 | 0.00 | - | 2 | 131 |
| 12.57 | -0.11 | -0.87% | 20 | 939 | 2025-01-17 | 32.60 | +0.60 | +1.87% | 8 | 1,564 |
| 16.02 | 0.00 | - | 3 | 70 | 2025-03-21 | 33.53 | 0.00 | - | 12 | 67 |
| 19.00 | 0.00 | - | 1 | 121 | 2025-06-20 | 35.95 | 0.00 | - | 5 | 1,202 |
| 25.44 | 0.00 | - | 3 | 84 | 2025-12-19 | 30.62 | 0.00 | - | 1 | 479 |
| 28.00 | 0.00 | - | 2 | 182 | 2026-01-16 | 34.20 | 0.00 | - | 3 | 341 |
| 32.28 | 0.00 | - | 5 | 16 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 37.70 | 0.00 | - | 2 | 64 | 2026-12-18 | 39.95 | 0.00 | - | 5 | 96 |
