Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.62 | +0.32 | +7.44% | 779 | 4,994 | 2024-04-05 | 1.36 | -0.83 | -37.90% | 3,171 | 3,132 |
6.00 | +0.21 | +3.63% | 485 | 733 | 2024-04-12 | 2.66 | -0.84 | -24.00% | 407 | 405 |
7.24 | +0.52 | +7.74% | 288 | 3,986 | 2024-04-19 | 3.44 | -0.76 | -18.10% | 679 | 5,177 |
9.27 | +0.94 | +11.28% | 97 | 875 | 2024-04-26 | 5.40 | -1.10 | -16.92% | 82 | 343 |
10.50 | +0.90 | +9.37% | 50 | 65 | 2024-05-03 | 5.95 | -1.07 | -15.24% | 24 | 73 |
11.74 | +0.34 | +2.98% | 221 | 2,032 | 2024-05-17 | 7.32 | -1.03 | -12.34% | 181 | 3,744 |
14.75 | +1.09 | +7.98% | 101 | 2,881 | 2024-06-21 | 9.10 | -1.05 | -10.34% | 60 | 5,046 |
16.25 | +0.40 | +2.52% | 78 | 897 | 2024-07-19 | 10.53 | -1.07 | -9.22% | 26 | 278 |
18.90 | +0.60 | +3.28% | 10 | 304 | 2024-08-16 | 12.18 | -0.97 | -7.38% | 8 | 875 |
21.00 | +1.20 | +6.06% | 21 | 908 | 2024-09-20 | 13.65 | -0.70 | -4.88% | 21 | 1,648 |
22.18 | +0.78 | +3.64% | 2 | 117 | 2024-10-18 | 14.67 | -0.65 | -4.24% | 2 | 222 |
23.22 | 0.00 | - | 8 | 210 | 2024-11-15 | 16.45 | 0.00 | - | 2 | 32 |
28.00 | +1.00 | +3.70% | 49 | 1,837 | 2025-01-17 | 17.28 | -1.00 | -5.47% | 14 | 3,845 |
31.00 | +1.19 | +3.99% | 14 | 123 | 2025-03-21 | 19.47 | -0.68 | -3.37% | 6 | 22 |
35.50 | +2.05 | +6.13% | 12 | 99 | 2025-06-20 | 21.76 | -5.40 | -19.88% | 7 | 472 |
42.55 | +2.40 | +5.98% | 2 | 261 | 2025-12-19 | 26.70 | 0.00 | - | 1 | 105 |
43.26 | +0.41 | +0.96% | 3 | 546 | 2026-01-16 | 26.35 | 0.00 | - | 37 | 194 |
48.00 | +0.53 | +1.12% | 1 | 18 | 2026-06-18 | 34.00 | 0.00 | - | 1 | 24 |
54.00 | +0.70 | +1.31% | 1 | 108 | 2026-12-18 | 31.20 | 0.00 | - | 280 | 312 |