La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
192,99+1,04 (+0,54 %)
À la clôture : 04:00PM EDT
192,91 -0,08 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
4.62+0.32+7.44%7794,9942024-04-051.36-0.83-37.90%3,1713,132
6.00+0.21+3.63%4857332024-04-122.66-0.84-24.00%407405
7.24+0.52+7.74%2883,9862024-04-193.44-0.76-18.10%6795,177
9.27+0.94+11.28%978752024-04-265.40-1.10-16.92%82343
10.50+0.90+9.37%50652024-05-035.95-1.07-15.24%2473
11.74+0.34+2.98%2212,0322024-05-177.32-1.03-12.34%1813,744
14.75+1.09+7.98%1012,8812024-06-219.10-1.05-10.34%605,046
16.25+0.40+2.52%788972024-07-1910.53-1.07-9.22%26278
18.90+0.60+3.28%103042024-08-1612.18-0.97-7.38%8875
21.00+1.20+6.06%219082024-09-2013.65-0.70-4.88%211,648
22.18+0.78+3.64%21172024-10-1814.67-0.65-4.24%2222
23.220.00-82102024-11-1516.450.00-232
28.00+1.00+3.70%491,8372025-01-1717.28-1.00-5.47%143,845
31.00+1.19+3.99%141232025-03-2119.47-0.68-3.37%622
35.50+2.05+6.13%12992025-06-2021.76-5.40-19.88%7472
42.55+2.40+5.98%22612025-12-1926.700.00-1105
43.26+0.41+0.96%35462026-01-1626.350.00-37194
48.00+0.53+1.12%1182026-06-1834.000.00-124
54.00+0.70+1.31%11082026-12-1831.200.00-280312