Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.90 | +0.90 | +11.25% | 183 | 934 | 2024-04-05 | 0.43 | -0.40 | -48.19% | 2,421 | 2,907 |
9.85 | +0.85 | +9.44% | 53 | 276 | 2024-04-12 | 1.22 | -0.50 | -29.07% | 251 | 927 |
10.75 | +0.73 | +7.29% | 57 | 2,244 | 2024-04-19 | 1.95 | -0.47 | -19.42% | 363 | 4,428 |
12.69 | +1.24 | +10.83% | 14 | 355 | 2024-04-26 | 3.60 | -0.62 | -14.69% | 47 | 309 |
13.45 | +0.60 | +4.67% | 1 | 27 | 2024-05-03 | 4.70 | -0.50 | -9.62% | 9 | 99 |
14.42 | +0.33 | +2.34% | 33 | 1,017 | 2024-05-17 | 5.34 | -0.86 | -13.87% | 274 | 3,290 |
17.80 | +1.40 | +8.54% | 20 | 896 | 2024-06-21 | 7.18 | -0.72 | -9.11% | 29 | 1,890 |
19.00 | +0.58 | +3.15% | 11 | 439 | 2024-07-19 | 8.33 | -1.22 | -12.77% | 9 | 332 |
21.76 | +2.65 | +13.87% | 18 | 124 | 2024-08-16 | 10.00 | -0.80 | -7.41% | 4 | 242 |
23.81 | +0.81 | +3.52% | 5 | 188 | 2024-09-20 | 12.00 | 0.00 | - | 2 | 877 |
25.60 | +1.19 | +4.88% | 3 | 173 | 2024-10-18 | 13.15 | 0.00 | - | 1 | 387 |
26.20 | 0.00 | - | 2 | 36 | 2024-11-15 | 15.38 | 0.00 | - | 5 | 96 |
30.60 | +0.85 | +2.86% | 2 | 730 | 2025-01-17 | 15.00 | -1.10 | -6.83% | 11 | 2,769 |
33.40 | +0.30 | +0.91% | 5 | 154 | 2025-03-21 | 19.25 | 0.00 | - | 2 | 26 |
37.30 | 0.00 | - | 1 | 150 | 2025-06-20 | 19.24 | -1.40 | -6.78% | 6 | 742 |
43.80 | 0.00 | - | 3 | 23 | 2025-12-19 | 24.60 | 0.00 | - | 1 | 297 |
46.25 | +1.21 | +2.69% | 5 | 162 | 2026-01-16 | 24.30 | 0.00 | - | 1 | 194 |
50.50 | 0.00 | - | 2 | 10 | 2026-06-18 | 30.83 | 0.00 | - | 6 | 10 |
56.55 | +1.45 | +2.63% | 5 | 62 | 2026-12-18 | 29.19 | 0.00 | - | 2 | 13 |