Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00182500 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 270 | 2,225 | 56.25% |
BA240426C00182500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 1.27 | 1.15 | 1.25 | +0.17 | +15.45% | 530 | 567 | 50.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00182500 | 2024-04-18 3:19PM EDT | 2024-04-19 | 11.65 | 10.85 | 13.20 | -0.50 | -4.12% | 719 | 535 | 128.81% |
BA240426P00182500 | 2024-04-18 1:22PM EDT | 2024-04-26 | 13.63 | 13.05 | 13.65 | +0.05 | +0.37% | 3 | 35 | 52.42% |