Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00172500 | 2024-03-25 9:45AM EDT | 2024-04-05 | 19.35 | 20.00 | 21.75 | +1.80 | +10.26% | 3 | 3 | 50.10% |
BA240412C00172500 | 2024-03-27 12:06PM EDT | 2024-04-12 | 19.35 | 20.45 | 23.00 | 0.00 | - | 2 | 3 | 63.79% |
BA240419C00172500 | 2024-03-27 1:52PM EDT | 2024-04-19 | 19.87 | 19.90 | 22.50 | 0.00 | - | 1 | 9 | 48.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240405P00172500 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 26 | 304 | 43.75% |
BA240412P00172500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.24 | 0.03 | 0.29 | -0.15 | -38.46% | 12 | 149 | 34.42% |
BA240419P00172500 | 2024-03-28 2:51PM EDT | 2024-04-19 | 0.41 | 0.23 | 0.51 | -0.12 | -22.64% | 275 | 579 | 32.28% |