Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240426C00162500 | 2024-04-23 1:27PM EDT | 2024-04-26 | 8.13 | 8.10 | 8.30 | -1.78 | -17.96% | 12 | 90 | 63.97% |
BA240503C00162500 | 2024-04-23 1:53PM EDT | 2024-05-03 | 9.05 | 8.80 | 8.95 | -1.59 | -14.94% | 24 | 7 | 46.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240426P00162500 | 2024-04-23 2:22PM EDT | 2024-04-26 | 1.84 | 1.81 | 1.88 | +0.29 | +18.71% | 1,147 | 5,702 | 61.40% |
BA240503P00162500 | 2024-04-23 2:10PM EDT | 2024-05-03 | 2.36 | 2.35 | 2.43 | +0.51 | +27.57% | 144 | 192 | 42.94% |