La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 968,60 +193,22 (+0,51 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 409,00 +11,00 (+0,46 %) Bitcoin EUR
60 482,18 +1 634,95 (+2,78 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +0.10 | +0.92% | 9 | 95 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 886 | 5,357 |
| 11.30 | -0.75 | -6.22% | 16 | 32 | 2024-04-26 | 1.25 | -0.23 | -15.54% | 559 | 2,158 |
| 13.10 | 0.00 | - | 7 | 35 | 2024-05-03 | 1.78 | -0.26 | -12.75% | 88 | 604 |
| 13.65 | +0.75 | +5.81% | 3 | 9 | 2024-05-10 | 2.24 | -0.24 | -9.68% | 20 | 212 |
| 13.86 | -0.14 | -1.00% | 34 | 150 | 2024-05-17 | 2.61 | -0.35 | -11.82% | 175 | 16,602 |
| 15.50 | 0.00 | - | 4 | 12 | 2024-05-24 | 3.25 | -0.22 | -6.34% | 17 | 182 |
| 15.15 | -1.05 | -6.48% | 2 | 5 | 2024-05-31 | 3.75 | -0.25 | -6.25% | 75 | 41 |
| 17.25 | +1.24 | +7.75% | 17 | 325 | 2024-06-21 | 4.59 | -0.31 | -6.33% | 47 | 3,940 |
| 19.10 | 0.00 | - | 2 | 87 | 2024-07-19 | 6.00 | -0.25 | -4.00% | 76 | 2,054 |
| 21.92 | 0.00 | - | 1 | 33 | 2024-08-16 | 7.40 | -0.42 | -5.37% | 18 | 1,478 |
| 23.65 | +1.04 | +4.60% | 5 | 663 | 2024-09-20 | 9.03 | +0.11 | +1.23% | 12 | 3,037 |
| 25.20 | +0.89 | +3.66% | 4 | 26 | 2024-10-18 | 9.65 | -0.45 | -4.46% | 3 | 255 |
| 26.20 | 0.00 | - | 6 | 25 | 2024-11-15 | 11.25 | +0.55 | +5.14% | 1 | 264 |
| 30.00 | +0.50 | +1.69% | 4 | 731 | 2025-01-17 | 12.67 | +0.07 | +0.56% | 50 | 6,612 |
| 32.82 | 0.00 | - | 10 | 60 | 2025-03-21 | 14.20 | +0.15 | +1.07% | 2 | 562 |
| 35.05 | 0.00 | - | 1 | 97 | 2025-06-20 | 16.52 | 0.00 | - | 5 | 841 |
| 43.12 | 0.00 | - | 1 | 67 | 2025-12-19 | 19.37 | +4.12 | +27.02% | 1 | 101 |
| 43.90 | 0.00 | - | 5 | 223 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 2,142 |
| 47.05 | 0.00 | - | 1 | 3 | 2026-06-18 | 22.00 | 0.00 | - | 1 | 139 |
| 53.18 | 0.00 | - | 1 | 67 | 2026-12-18 | 24.00 | -0.10 | -0.41% | 1 | 1,233 |
