Marchés français ouverture 2 h 32 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 410,15 +857,99 (+2,28 %) EUR/USD
1,0710 +0,0006 (+0,05 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 333,88 +260,17 (+0,42 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | -0.99 | -6.02% | 3 | 0 | 2024-04-26 | 0.58 | +0.07 | +13.73% | 4,723 | 0 |
| 15.00 | -1.20 | -7.41% | 12 | 0 | 2024-05-03 | 0.87 | +0.10 | +12.99% | 275 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.30 | +0.18 | +16.07% | 215 | 0 |
| 16.30 | -1.40 | -7.91% | 61 | 0 | 2024-05-17 | 1.52 | +0.02 | +1.33% | 1,253 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.90 | +0.18 | +10.47% | 32 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.22 | 0.00 | - | 17 | 0 |
| 18.55 | -1.75 | -8.62% | 1 | 0 | 2024-06-21 | 3.25 | +0.38 | +13.24% | 208 | 0 |
| 20.00 | -2.15 | -9.71% | 5 | 0 | 2024-07-19 | 4.20 | +0.30 | +7.69% | 167 | 0 |
| 22.75 | -1.88 | -7.63% | 2 | 0 | 2024-08-16 | 5.85 | +0.60 | +11.43% | 40 | 0 |
| 30.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.95 | +0.45 | +6.92% | 3 | 0 |
| 26.30 | -5.87 | -18.25% | 2 | 0 | 2024-10-18 | 7.85 | -0.23 | -2.85% | 75 | 0 |
| 29.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.90 | +0.55 | +6.59% | 100 | 0 |
| 31.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.52 | +0.17 | +1.64% | 149 | 0 |
| 34.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.70 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | 14 | 0 | 2025-06-20 | 14.80 | 0.00 | - | 2 | 0 |
| 56.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.40 | 0.00 | - | 81 | 0 |
| 57.66 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.35 | 0.00 | - | 2 | 0 |
| 54.69 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.90 | 0.00 | - | 2 | 0 |
| 56.80 | 0.00 | - | 10 | 0 | 2026-12-18 | 21.42 | 0.00 | - | 5 | 0 |
