La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 062,16 +286,78 (+0,76 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 410,90 +12,90 (+0,54 %) Bitcoin EUR
60 600,36 +1 380,72 (+2,33 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.55 | 0.00 | - | 5 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 510 |
| 57.67 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | -0.02 | -28.57% | 6 | 188 |
| - | - | - | - | - | 2024-05-03 | 0.12 | -0.02 | -14.29% | 36 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 3 | 21 |
| 35.38 | 0.00 | - | 5 | 19 | 2024-05-17 | 0.25 | -0.05 | -16.67% | 11 | 1,074 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 37 | 28 |
| 37.80 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.88 | -0.03 | -3.30% | 6 | 684 |
| 38.50 | -11.68 | -23.28% | 2 | 1 | 2024-07-19 | 1.44 | +0.09 | +6.67% | 12 | 278 |
| 53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.26 | 0.00 | - | 8 | 120 |
| 53.96 | 0.00 | - | 1 | 111 | 2024-09-20 | 2.80 | 0.00 | - | 5 | 388 |
| 42.10 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 423 |
| 62.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.70 | 0.00 | - | 101 | 272 |
| 48.55 | 0.00 | - | 3 | 106 | 2025-01-17 | 5.60 | 0.00 | - | 230 | 2,890 |
| 50.20 | 0.00 | - | 1 | 65 | 2025-03-21 | 6.80 | 0.00 | - | 22 | 146 |
| 59.80 | 0.00 | - | 5 | 66 | 2025-06-20 | 8.60 | 0.00 | - | 8 | 1,552 |
| 65.05 | 0.00 | - | 1 | 14 | 2025-12-19 | 11.68 | 0.00 | - | 6 | 22 |
| 77.83 | 0.00 | - | 9 | 22 | 2026-01-16 | 11.35 | 0.00 | - | 300 | 423 |
| 62.90 | 0.00 | - | 1 | 19 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 66.87 | 0.00 | - | 2 | 4 | 2026-12-18 | 15.10 | 0.00 | - | 4 | 68 |
