Marchés français ouverture 7 h 19 min
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0626 +0,0005 (+0,04 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
60 056,00 +449,90 (+0,75 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.62 | 0.00 | - | 2 | 19 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 15 | 769 |
| 57.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.21 | +0.06 | +40.00% | 2 | 182 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 24 | 55 |
| - | - | - | - | - | 2024-05-10 | 0.34 | +0.13 | +61.90% | 1 | 14 |
| 39.15 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.25 | -0.07 | -21.87% | 20 | 465 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 2 | 18 |
| 39.90 | 0.00 | - | 7 | 38 | 2024-06-21 | 0.72 | -0.13 | -15.29% | 11 | 1,265 |
| 55.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.17 | +0.05 | +4.46% | 90 | 257 |
| 58.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.91 | -0.03 | -1.55% | 2 | 152 |
| 45.16 | -38.99 | -46.33% | 1 | 15 | 2024-09-20 | 2.65 | +0.20 | +8.16% | 4 | 239 |
| 60.15 | 0.00 | - | - | 2 | 2024-10-18 | 2.56 | 0.00 | - | 15 | 76 |
| 53.05 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.87 | 0.00 | - | 20 | 54 |
| 49.76 | -0.24 | -0.48% | 5 | 467 | 2025-01-17 | 4.55 | +0.03 | +0.66% | 14 | 2,490 |
| 50.40 | 0.00 | - | 4 | 27 | 2025-03-21 | 5.78 | +0.18 | +3.21% | 2 | 152 |
| 55.60 | -5.00 | -8.25% | 1 | 35 | 2025-06-20 | 7.05 | 0.00 | - | 88 | 1,042 |
| 92.85 | 0.00 | - | 1 | 58 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 63.06 | 0.00 | - | 2 | 126 | 2026-01-16 | 10.55 | 0.00 | - | 16 | 155 |
| 66.30 | -9.37 | -12.38% | 1 | 5 | 2026-06-18 | 11.47 | 0.00 | - | 1 | 6 |
| 69.00 | 0.00 | - | 10 | 30 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
