La bourse ferme dans 6 h 11 min
CAC 40
7 966,72 -56,54 (-0,70 %) Euro Stoxx 50
4 896,30 -40,27 (-0,82 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 399,40 +1,40 (+0,06 %) Bitcoin EUR
60 764,61 +2 947,21 (+5,10 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.98 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
| 51.59 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 667 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 8 | 0 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 17 | 0 |
| 63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.87 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.17 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.08 | 0.00 | - | 27 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.06 | 0.00 | - | 10 | 0 |
| 66.67 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.56 | 0.00 | - | 1 | 0 |
| 67.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.70 | 0.00 | - | 3 | 0 |
| 67.16 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 26 | 0 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 9.08 | 0.00 | - | 1 | 0 |
| 76.27 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.80 | 0.00 | - | 3 | 0 |
