La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106C001150002020-10-26 9:44AM EDT2020-11-0632.7528.8030.250.00-1789.84%
BA201113C001150002020-10-30 3:54PM EDT2020-11-1329.0529.2530.50-4.20-12.63%46977.49%
BA201120C001150002020-10-27 10:09AM EDT2020-11-2029.3529.7030.75-16.10-35.42%23870.95%
BA201127C001150002020-10-22 1:56PM EDT2020-11-2754.2030.0031.450.00-1269.24%
BA201218C001150002020-10-30 11:33AM EDT2020-12-1831.3232.0032.70-13.54-30.18%22667.29%
BA210115C001150002020-10-30 12:42PM EDT2021-01-1533.2533.5034.35-3.35-9.15%917063.24%
BA210219C001150002020-10-28 10:28AM EDT2021-02-1940.8534.8036.200.00-12159.72%
BA210521C001150002020-09-23 1:52PM EDT2021-05-2150.5057.5559.500.00--1113.40%
BA210618C001150002020-10-27 3:03PM EDT2021-06-1843.7640.5541.550.00-14257.93%
BA220121C001150002020-10-26 2:22PM EDT2022-01-2160.3547.3548.950.00-872455.73%
BA220617C001150002020-10-28 2:37PM EDT2022-06-1756.2050.6052.250.00-239353.94%
BA230120C001150002020-10-21 9:30AM EDT2023-01-2075.5054.0558.950.00-2853.60%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106P001150002020-10-30 3:58PM EDT2020-11-060.230.160.30+0.08+53.33%8625098.44%
BA201113P001150002020-10-30 3:19PM EDT2020-11-130.650.570.66+0.34+109.68%224481.74%
BA201120P001150002020-10-30 3:56PM EDT2020-11-201.111.021.13+0.46+70.77%24583475.78%
BA201127P001150002020-10-30 3:12PM EDT2020-11-271.501.161.63+0.63+72.41%436570.14%
BA201204P001150002020-10-30 3:56PM EDT2020-12-041.871.641.90+0.60+47.24%91367.16%
BA201218P001150002020-10-30 3:27PM EDT2020-12-183.012.683.05+1.01+50.50%9285366.50%
BA210115P001150002020-10-30 3:39PM EDT2021-01-154.554.104.55+1.17+34.62%1302,05762.02%
BA210219P001150002020-10-30 3:16PM EDT2021-02-196.165.756.15+1.36+28.33%1786359.00%
BA210521P001150002020-10-28 2:22PM EDT2021-05-219.109.6510.30+0.79+9.51%116956.67%
BA210618P001150002020-10-30 2:43PM EDT2021-06-1811.4010.9011.30+1.40+14.00%559056.35%
BA220121P001150002020-10-29 12:47PM EDT2022-01-2116.3517.3518.350.00-593353.96%
BA220617P001150002020-10-26 1:18PM EDT2022-06-1717.5820.4022.450.00-362452.93%
BA230120P001150002020-10-29 11:44AM EDT2023-01-2024.7523.0028.000.00-13551.27%