Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00110000 | 2024-03-27 11:06AM EDT | 2024-04-19 | 81.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA240517C00110000 | 2023-11-01 10:33AM EDT | 2024-05-17 | 84.30 | 125.80 | 128.60 | 0.00 | - | 1 | 1 | 395.94% |
BA240621C00110000 | 2024-03-26 2:29PM EDT | 2024-06-21 | 78.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240719C00110000 | 2024-02-06 1:57PM EDT | 2024-07-19 | 102.41 | 94.50 | 100.00 | 0.00 | - | 5 | 0 | 140.19% |
BA240816C00110000 | 2024-03-11 1:01PM EDT | 2024-08-16 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240920C00110000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 76.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA250117C00110000 | 2024-02-22 11:13AM EDT | 2025-01-17 | 99.45 | 83.05 | 87.60 | 0.00 | - | 2 | 216 | 50.09% |
BA250620C00110000 | 2024-03-20 9:48AM EDT | 2025-06-20 | 83.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BA251219C00110000 | 2024-01-26 2:35PM EDT | 2025-12-19 | 107.45 | 102.95 | 105.40 | 0.00 | - | 8 | 15 | 71.82% |
BA260116C00110000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 88.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BA260618C00110000 | 2024-01-25 4:39PM EDT | 2026-06-18 | 107.08 | 103.05 | 111.65 | 0.00 | - | - | 1 | 68.18% |
BA261218C00110000 | 2024-03-22 3:29PM EDT | 2026-12-18 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00110000 | 2024-03-20 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
BA240517P00110000 | 2024-03-27 12:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BA240621P00110000 | 2024-03-27 11:05AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA240719P00110000 | 2024-03-26 3:59PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
BA240816P00110000 | 2024-03-25 1:50PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
BA240920P00110000 | 2024-03-26 11:34AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BA241018P00110000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BA241115P00110000 | 2024-03-18 12:00PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA250117P00110000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BA250321P00110000 | 2024-03-26 2:10PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BA250620P00110000 | 2024-03-12 10:10AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
BA251219P00110000 | 2024-03-14 2:28PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BA260116P00110000 | 2024-03-20 11:47AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BA260618P00110000 | 2024-01-26 11:41AM EDT | 2026-06-18 | 4.60 | 2.80 | 5.75 | 0.00 | - | 1 | 2 | 35.64% |
BA261218P00110000 | 2024-03-27 11:54AM EDT | 2026-12-18 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |