La bourse ferme dans 7 h 49 min

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
191,95+4,45 (+2,37 %)
À la clôture : 04:00PM EDT
191,93 -0,02 (-0,01 %)
Avant Bourse : 04:40AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA240419C001100002024-03-27 11:06AM EDT2024-04-1981.600.000.000.00-200.00%
BA240517C001100002023-11-01 10:33AM EDT2024-05-1784.30125.80128.600.00-11395.94%
BA240621C001100002024-03-26 2:29PM EDT2024-06-2178.930.000.000.00-100.00%
BA240719C001100002024-02-06 1:57PM EDT2024-07-19102.4194.50100.000.00-50140.19%
BA240816C001100002024-03-11 1:01PM EDT2024-08-1685.700.000.000.00-100.00%
BA240920C001100002024-03-13 3:28PM EDT2024-09-2076.550.000.000.00-200.00%
BA250117C001100002024-02-22 11:13AM EDT2025-01-1799.4583.0587.600.00-221650.09%
BA250620C001100002024-03-20 9:48AM EDT2025-06-2083.250.000.000.00-5000.00%
BA251219C001100002024-01-26 2:35PM EDT2025-12-19107.45102.95105.400.00-81571.82%
BA260116C001100002024-03-14 10:23AM EDT2026-01-1688.120.000.000.00-500.00%
BA260618C001100002024-01-25 4:39PM EDT2026-06-18107.08103.05111.650.00--168.18%
BA261218C001100002024-03-22 3:29PM EDT2026-12-1897.800.000.000.00-100.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA240419P001100002024-03-20 11:42AM EDT2024-04-190.050.000.000.00-25050.00%
BA240517P001100002024-03-27 12:07PM EDT2024-05-170.070.000.000.00-3025.00%
BA240621P001100002024-03-27 11:05AM EDT2024-06-210.130.000.000.00-2025.00%
BA240719P001100002024-03-26 3:59PM EDT2024-07-190.220.000.000.00-30025.00%
BA240816P001100002024-03-25 1:50PM EDT2024-08-160.340.000.000.00-50025.00%
BA240920P001100002024-03-26 11:34AM EDT2024-09-200.520.000.000.00-1012.50%
BA241018P001100002024-03-26 9:30AM EDT2024-10-180.860.000.000.00-8012.50%
BA241115P001100002024-03-18 12:00PM EDT2024-11-151.350.000.000.00-2012.50%
BA250117P001100002024-03-27 9:47AM EDT2025-01-171.380.000.000.00-20012.50%
BA250321P001100002024-03-26 2:10PM EDT2025-03-211.950.000.000.00-5012.50%
BA250620P001100002024-03-12 10:10AM EDT2025-06-203.250.000.000.00-102012.50%
BA251219P001100002024-03-14 2:28PM EDT2025-12-195.000.000.000.00-506.25%
BA260116P001100002024-03-20 11:47AM EDT2026-01-164.950.000.000.00-206.25%
BA260618P001100002024-01-26 11:41AM EDT2026-06-184.602.805.750.00-1235.64%
BA261218P001100002024-03-27 11:54AM EDT2026-12-186.540.000.000.00-206.25%