Marchés français ouverture 4 h 59 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 884,59 -575,49 (-1,50 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 122,30 -78,97 (-0,46 %) Bitcoin EUR
59 841,65 -2 532,83 (-4,06 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 303 | 404 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | - | 3 |
| 99.76 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 336 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 12 |
| 66.65 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 122 |
| 87.80 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.11 | -0.03 | -21.43% | 2 | 109 |
| - | - | - | - | - | 2024-08-16 | 0.32 | +0.01 | +3.23% | 2 | 43 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.17 | -0.34 | -66.67% | 1 | 2,501 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2024-11-15 | 0.91 | -0.01 | -1.09% | 20 | 50 |
| 100.58 | 0.00 | - | 1 | 148 | 2025-01-17 | 1.42 | +0.05 | +3.65% | 22 | 408 |
| 76.45 | 0.00 | - | - | 2 | 2025-03-21 | 1.98 | -0.03 | -1.49% | 2 | 107 |
| 95.40 | 0.00 | - | 50 | 56 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 91 |
| 77.86 | 0.00 | - | 1 | 34 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 153 |
| 82.50 | +3.33 | +4.21% | 1 | 15 | 2026-01-16 | 4.90 | 0.00 | - | 600 | 688 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 6.10 | 0.00 | - | 1 | 241 |
| 79.70 | -5.80 | -6.78% | 2 | 99 | 2026-12-18 | 7.34 | -0.19 | -2.52% | 2 | 270 |
