Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
85.60 | 0.00 | - | 5 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 547 |
89.00 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 2 | 817 |
104.00 | 0.00 | - | 1 | 292 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1 | 876 |
91.07 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 8 | 251 |
94.26 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.20 | +0.01 | +5.26% | 2 | 932 |
94.35 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.29 | +0.05 | +20.83% | 2 | 533 |
95.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 2024-11-15 | 0.50 | -0.06 | -10.71% | 2 | 19 |
96.72 | 0.00 | - | 3 | 391 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 622 |
94.48 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.38 | 0.00 | - | 39 | 155 |
99.05 | 0.00 | - | 10 | 72 | 2025-06-20 | 1.90 | 0.00 | - | 10 | 1,191 |
102.95 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.97 | 0.00 | - | 1 | 128 |
99.40 | 0.00 | - | 1 | 137 | 2026-01-16 | 3.15 | 0.00 | - | 2 | 555 |
- | - | - | - | - | 2026-06-18 | 4.62 | 0.00 | - | 2 | 24 |
110.00 | +5.19 | +4.95% | 5 | 20 | 2026-12-18 | 5.05 | 0.00 | - | 14 | 260 |