La bourse est fermée

The Boeing Company (BA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
193,03+1,08 (+0,56 %)
À partir de 03:07PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA240419C001000002024-03-12 10:24AM EDT2024-04-1985.6090.7594.450.00-513166.65%
BA240517C001000002024-03-21 9:55AM EDT2024-05-1789.0091.4594.450.00-111111.91%
BA240621C001000002024-03-06 2:15PM EDT2024-06-21104.0091.8595.150.00-129269.92%
BA240719C001000002024-03-27 9:35AM EDT2024-07-1991.0792.3596.400.00-3873.97%
BA240816C001000002024-03-25 12:47PM EDT2024-08-1694.2692.9595.850.00-1166.53%
BA240920C001000002024-03-25 2:09PM EDT2024-09-2094.3593.9097.600.00-1769.98%
BA241018C001000002024-03-25 12:35PM EDT2024-10-1895.0093.7597.000.00-1162.63%
BA250117C001000002024-03-25 12:10PM EDT2025-01-1796.7296.5599.550.00-339164.36%
BA250321C001000002024-03-21 1:37PM EDT2025-03-2194.4896.60101.250.00-1161.50%
BA250620C001000002024-03-25 11:50AM EDT2025-06-2099.0599.10102.600.00-107260.50%
BA251219C001000002024-03-22 10:56AM EDT2025-12-19102.95101.35105.900.00-1557.26%
BA260116C001000002024-03-26 3:53PM EDT2026-01-1699.40103.05107.250.00-113759.20%
BA261218C001000002024-03-28 12:45PM EDT2026-12-18109.64109.40111.65+4.83+4.61%12056.80%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA240419P001000002024-03-28 2:44PM EDT2024-04-190.010.010.020.00-454789.06%
BA240517P001000002024-03-28 10:08AM EDT2024-05-170.050.000.17-0.01-16.67%281771.68%
BA240621P001000002024-03-27 11:33AM EDT2024-06-210.050.050.100.00-287654.39%
BA240719P001000002024-03-28 1:36PM EDT2024-07-190.100.080.26-0.01-9.09%825152.25%
BA240816P001000002024-03-28 2:05PM EDT2024-08-160.200.140.19+0.01+5.26%293247.56%
BA240920P001000002024-03-28 2:03PM EDT2024-09-200.290.170.30+0.05+20.83%253345.46%
BA241018P001000002024-03-27 2:17PM EDT2024-10-180.450.100.580.00-111946.97%
BA241115P001000002024-03-28 12:35PM EDT2024-11-150.500.240.76-0.06-10.71%21946.24%
BA250117P001000002024-03-27 12:11PM EDT2025-01-170.770.551.040.00-262243.57%
BA250321P001000002024-03-26 3:39PM EDT2025-03-211.380.951.390.00-3915541.99%
BA250620P001000002024-03-26 10:37AM EDT2025-06-201.901.451.930.00-101,19140.37%
BA251219P001000002024-03-21 10:40AM EDT2025-12-192.972.742.910.00-112837.72%
BA260116P001000002024-03-25 11:33AM EDT2026-01-163.152.883.050.00-255537.37%
BA260618P001000002024-03-21 9:51AM EDT2026-06-184.623.503.950.00-22436.17%
BA261218P001000002024-03-26 1:21PM EDT2026-12-185.054.655.000.00-1426035.07%