Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00100000 | 2024-03-12 10:24AM EDT | 2024-04-19 | 85.60 | 90.75 | 94.45 | 0.00 | - | 5 | 13 | 166.65% |
BA240517C00100000 | 2024-03-21 9:55AM EDT | 2024-05-17 | 89.00 | 91.45 | 94.45 | 0.00 | - | 1 | 11 | 111.91% |
BA240621C00100000 | 2024-03-06 2:15PM EDT | 2024-06-21 | 104.00 | 91.85 | 95.15 | 0.00 | - | 1 | 292 | 69.92% |
BA240719C00100000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 91.07 | 92.35 | 96.40 | 0.00 | - | 3 | 8 | 73.97% |
BA240816C00100000 | 2024-03-25 12:47PM EDT | 2024-08-16 | 94.26 | 92.95 | 95.85 | 0.00 | - | 1 | 1 | 66.53% |
BA240920C00100000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 94.35 | 93.90 | 97.60 | 0.00 | - | 1 | 7 | 69.98% |
BA241018C00100000 | 2024-03-25 12:35PM EDT | 2024-10-18 | 95.00 | 93.75 | 97.00 | 0.00 | - | 1 | 1 | 62.63% |
BA250117C00100000 | 2024-03-25 12:10PM EDT | 2025-01-17 | 96.72 | 96.55 | 99.55 | 0.00 | - | 3 | 391 | 64.36% |
BA250321C00100000 | 2024-03-21 1:37PM EDT | 2025-03-21 | 94.48 | 96.60 | 101.25 | 0.00 | - | 1 | 1 | 61.50% |
BA250620C00100000 | 2024-03-25 11:50AM EDT | 2025-06-20 | 99.05 | 99.10 | 102.60 | 0.00 | - | 10 | 72 | 60.50% |
BA251219C00100000 | 2024-03-22 10:56AM EDT | 2025-12-19 | 102.95 | 101.35 | 105.90 | 0.00 | - | 1 | 5 | 57.26% |
BA260116C00100000 | 2024-03-26 3:53PM EDT | 2026-01-16 | 99.40 | 103.05 | 107.25 | 0.00 | - | 1 | 137 | 59.20% |
BA261218C00100000 | 2024-03-28 12:45PM EDT | 2026-12-18 | 109.64 | 109.40 | 111.65 | +4.83 | +4.61% | 1 | 20 | 56.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00100000 | 2024-03-28 2:44PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 547 | 89.06% |
BA240517P00100000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | -0.01 | -16.67% | 2 | 817 | 71.68% |
BA240621P00100000 | 2024-03-27 11:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 876 | 54.39% |
BA240719P00100000 | 2024-03-28 1:36PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.26 | -0.01 | -9.09% | 8 | 251 | 52.25% |
BA240816P00100000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 0.20 | 0.14 | 0.19 | +0.01 | +5.26% | 2 | 932 | 47.56% |
BA240920P00100000 | 2024-03-28 2:03PM EDT | 2024-09-20 | 0.29 | 0.17 | 0.30 | +0.05 | +20.83% | 2 | 533 | 45.46% |
BA241018P00100000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.58 | 0.00 | - | 1 | 119 | 46.97% |
BA241115P00100000 | 2024-03-28 12:35PM EDT | 2024-11-15 | 0.50 | 0.24 | 0.76 | -0.06 | -10.71% | 2 | 19 | 46.24% |
BA250117P00100000 | 2024-03-27 12:11PM EDT | 2025-01-17 | 0.77 | 0.55 | 1.04 | 0.00 | - | 2 | 622 | 43.57% |
BA250321P00100000 | 2024-03-26 3:39PM EDT | 2025-03-21 | 1.38 | 0.95 | 1.39 | 0.00 | - | 39 | 155 | 41.99% |
BA250620P00100000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 1.90 | 1.45 | 1.93 | 0.00 | - | 10 | 1,191 | 40.37% |
BA251219P00100000 | 2024-03-21 10:40AM EDT | 2025-12-19 | 2.97 | 2.74 | 2.91 | 0.00 | - | 1 | 128 | 37.72% |
BA260116P00100000 | 2024-03-25 11:33AM EDT | 2026-01-16 | 3.15 | 2.88 | 3.05 | 0.00 | - | 2 | 555 | 37.37% |
BA260618P00100000 | 2024-03-21 9:51AM EDT | 2026-06-18 | 4.62 | 3.50 | 3.95 | 0.00 | - | 2 | 24 | 36.17% |
BA261218P00100000 | 2024-03-26 1:21PM EDT | 2026-12-18 | 5.05 | 4.65 | 5.00 | 0.00 | - | 14 | 260 | 35.07% |