Marchés français ouverture 7 h 47 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 910,86 -867,89 (-1,38 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 1,382 | 2024-05-17 | 90.96 | +1.22 | +1.36% | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 31 | 5,958 | 2024-06-21 | 92.45 | +3.05 | +3.41% | 90 | 18 |
| 0.07 | -0.10 | -58.82% | 7 | 988 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.17 | -0.05 | -22.73% | 22 | 1,349 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.31 | -0.09 | -22.50% | 3 | 690 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.55 | -0.05 | -8.33% | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 0.80 | -0.19 | -19.19% | 15 | 119 | 2024-11-15 | - | - | - | - | - |
| 1.59 | -0.38 | -19.29% | 127 | 5,986 | 2025-01-17 | 92.05 | +2.35 | +2.62% | 40 | 45 |
| 3.35 | 0.00 | - | 1 | 6 | 2025-03-21 | 80.96 | 0.00 | - | 5 | 0 |
| 4.70 | -0.45 | -8.74% | 168 | 1,829 | 2025-06-20 | 78.10 | 0.00 | - | 2 | 1 |
| 9.67 | 0.00 | - | 8 | 313 | 2025-12-19 | 90.42 | 0.00 | - | 9 | 579 |
| 9.40 | -0.70 | -6.93% | 15 | 1,159 | 2026-01-16 | 89.37 | 0.00 | - | 5 | 79 |
| 12.80 | -2.83 | -18.11% | 2 | 10 | 2026-06-18 | 66.67 | 0.00 | - | 2 | 3 |
| 17.10 | -0.95 | -5.26% | 4 | 76 | 2026-12-18 | 89.88 | 0.00 | - | 5 | 83 |
