La bourse ferme dans 8 h 27 min
CAC 40
8 023,26 +41,75 (+0,52 %) Euro Stoxx 50
4 936,57 +22,44 (+0,46 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 398,80 +0,80 (+0,03 %) Bitcoin EUR
60 818,23 +3 414,54 (+5,95 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 58.30 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-26 | 39.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 2024-05-17 | 60.05 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 60 | 0 | 2024-06-21 | 59.00 | 0.00 | - | 1,280 | 0 |
| 0.55 | 0.00 | - | 21 | 0 | 2024-07-19 | 59.45 | 0.00 | - | 51 | 0 |
| 1.08 | 0.00 | - | 25 | 0 | 2024-08-16 | 59.00 | 0.00 | - | 245 | 0 |
| 1.88 | 0.00 | - | 17 | 0 | 2024-09-20 | 60.20 | 0.00 | - | 306 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 58.70 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 46.80 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 43 | 0 | 2025-01-17 | 59.90 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 60.60 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 61.50 | 0.00 | - | 16 | 0 |
| 15.70 | 0.00 | - | 15 | 0 | 2025-12-19 | 63.62 | 0.00 | - | 36 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.25 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 52.62 | 0.00 | - | 6 | 3 |
| 25.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 52.68 | 0.00 | - | 1 | 0 |
