Marchés français ouverture 2 h 16 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 688,29 -771,79 (-2,01 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 033,18 -2 285,06 (-3,67 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-04-26 | 39.06 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-03 | 36.73 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 494 | 0 | 2024-05-17 | 56.00 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 321 | 0 | 2024-06-21 | 55.85 | 0.00 | - | 1,260 | 0 |
| 0.32 | 0.00 | - | 645 | 0 | 2024-07-19 | 56.85 | 0.00 | - | 40 | 0 |
| 0.75 | 0.00 | - | 528 | 0 | 2024-08-16 | 55.90 | 0.00 | - | 716 | 0 |
| 1.35 | 0.00 | - | 14 | 0 | 2024-09-20 | 54.35 | 0.00 | - | 1,194 | 0 |
| 1.93 | 0.00 | - | 35 | 0 | 2024-10-18 | 54.25 | 0.00 | - | 220 | 0 |
| 2.75 | 0.00 | - | 18 | 0 | 2024-11-15 | 51.09 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 935 | 0 | 2025-01-17 | 55.38 | 0.00 | - | 239 | 0 |
| 6.53 | 0.00 | - | 20 | 0 | 2025-03-21 | 57.14 | 0.00 | - | 1 | 0 |
| 9.39 | 0.00 | - | 9 | 0 | 2025-06-20 | 51.11 | 0.00 | - | 100 | 0 |
| 15.00 | 0.00 | - | 14 | 0 | 2025-12-19 | 55.99 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 92 | 0 | 2026-01-16 | 58.00 | 0.00 | - | 176 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 48.75 | 0.00 | - | 2 | 5 |
| 24.78 | 0.00 | - | 14 | 0 | 2026-12-18 | 55.05 | 0.00 | - | 19 | 0 |
