La bourse ferme dans 6 h 44 min
CAC 40
8 061,85 -30,01 (-0,37 %) Euro Stoxx 50
4 972,14 -17,74 (-0,36 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 339,00 +0,60 (+0,03 %) Bitcoin EUR
59 508,19 -2 528,92 (-4,08 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 0 | 2024-04-26 | 41.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 231 | 0 | 2024-05-03 | 39.75 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-10 | 36.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 565 | 0 | 2024-05-17 | 45.95 | 0.00 | - | 431 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 2024-05-24 | 45.03 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 2024-05-31 | 40.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1,359 | 0 | 2024-06-21 | 45.09 | 0.00 | - | 11,571 | 0 |
| 0.56 | 0.00 | - | 1,434 | 0 | 2024-07-19 | 44.40 | 0.00 | - | 1,061 | 0 |
| 1.29 | 0.00 | - | 324 | 0 | 2024-08-16 | 44.45 | 0.00 | - | 1,531 | 0 |
| 2.15 | 0.00 | - | 525 | 0 | 2024-09-20 | 43.30 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 216 | 0 | 2024-10-18 | 42.02 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 70 | 0 | 2024-11-15 | 40.04 | 0.00 | - | 2 | 0 |
| 6.21 | 0.00 | - | 316 | 0 | 2025-01-17 | 46.00 | 0.00 | - | 24 | 0 |
| 8.50 | 0.00 | - | 44 | 0 | 2025-03-21 | 48.11 | 0.00 | - | 9 | 0 |
| 11.45 | 0.00 | - | 45 | 0 | 2025-06-20 | 44.00 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 154 | 0 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 32 | 0 | 2026-01-16 | 48.65 | 0.00 | - | 15 | 0 |
| 25.26 | 0.00 | - | 10 | 0 | 2026-06-18 | 46.10 | 0.00 | - | 2 | 0 |
| 27.55 | 0.00 | - | 23 | 0 | 2026-12-18 | 50.10 | 0.00 | - | 2 | 0 |
