Marchés français ouverture 4 h 48 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 910,39 -51,41 (-0,14 %) EUR/USD
1,0673 -0,0001 (-0,01 %) HANG SENG
16 307,43 +55,59 (+0,34 %) Bitcoin EUR
57 954,92 -2 276,26 (-3,78 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 73 | 9,957 | 2024-04-19 | 30.60 | +0.77 | +2.58% | 25,782 | 1,588 |
| 0.08 | -0.08 | -50.00% | 461 | 1,794 | 2024-04-26 | 31.15 | +1.10 | +3.66% | 61 | 15 |
| 0.22 | -0.06 | -21.43% | 29 | 583 | 2024-05-03 | 30.65 | -1.02 | -3.22% | 140 | 46 |
| 0.37 | -0.07 | -15.91% | 69 | 261 | 2024-05-10 | 31.96 | 0.00 | - | 49 | 64 |
| 0.56 | -0.12 | -17.65% | 754 | 12,269 | 2024-05-17 | 30.00 | +0.20 | +0.67% | 5 | 2,705 |
| 0.76 | -0.10 | -11.63% | 4 | 185 | 2024-05-24 | 30.73 | 0.00 | - | 2 | 6 |
| 0.98 | -0.11 | -10.09% | 23 | 33 | 2024-05-31 | 31.95 | 0.00 | - | 6 | 6 |
| 1.76 | -0.20 | -10.20% | 286 | 6,370 | 2024-06-21 | 30.66 | +0.01 | +0.03% | 13 | 6,345 |
| 2.66 | -0.44 | -14.19% | 49 | 1,164 | 2024-07-19 | 31.35 | -1.35 | -4.13% | 2 | 1,103 |
| 4.50 | -0.20 | -4.26% | 186 | 1,425 | 2024-08-16 | 31.96 | -0.15 | -0.47% | 2 | 440 |
| 5.89 | -0.21 | -3.44% | 49 | 1,713 | 2024-09-20 | 33.45 | -0.90 | -2.62% | 2 | 1,622 |
| 6.85 | -0.42 | -5.78% | 20 | 858 | 2024-10-18 | 33.38 | -1.07 | -3.11% | 3 | 371 |
| 8.65 | -0.35 | -3.89% | 38 | 329 | 2024-11-15 | 34.35 | 0.00 | - | 22 | 110 |
| 11.37 | -0.23 | -1.98% | 74 | 5,719 | 2025-01-17 | 35.55 | 0.00 | - | 54 | 5,238 |
| 14.42 | 0.00 | - | 18 | 444 | 2025-03-21 | 37.15 | 0.00 | - | 7 | 2,111 |
| 18.00 | -0.20 | -1.10% | 7 | 726 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 677 |
| 23.81 | -0.46 | -1.90% | 13 | 461 | 2025-12-19 | 38.51 | 0.00 | - | 4 | 429 |
| 26.10 | +1.25 | +5.03% | 42 | 1,110 | 2026-01-16 | 41.15 | +0.05 | +0.12% | 3 | 776 |
| 29.25 | -0.85 | -2.82% | 1 | 197 | 2026-06-18 | 41.10 | 0.00 | - | 1 | 119 |
| 35.41 | -1.24 | -3.38% | 23 | 464 | 2026-12-18 | 44.73 | 0.00 | - | 4 | 276 |
