La bourse est fermée
Dow Jones
38 428,92 +188,94 (+0,49 %) Nasdaq
15 669,42 +218,12 (+1,41 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0697 +0,0041 (+0,39 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 193,92 +486,90 (+0,79 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -33.33% | 437 | 2,461 | 2024-04-26 | 20.62 | +1.51 | +7.90% | 17 | 1,704 |
| 0.29 | -0.14 | -32.56% | 1,164 | 559 | 2024-05-03 | 19.72 | +0.44 | +2.28% | 1 | 123 |
| 0.47 | -0.20 | -29.85% | 127 | 273 | 2024-05-10 | 19.90 | 0.00 | - | 4 | 291 |
| 0.79 | -0.29 | -26.85% | 245 | 4,074 | 2024-05-17 | 20.92 | +0.64 | +3.16% | 40 | 3,425 |
| 1.15 | -0.16 | -12.21% | 64 | 306 | 2024-05-24 | 20.39 | -0.88 | -4.14% | 2 | 49 |
| 1.50 | -0.20 | -11.76% | 27 | 166 | 2024-05-31 | 21.46 | +0.03 | +0.14% | 1 | 23 |
| 2.39 | -0.34 | -12.45% | 55 | 3,985 | 2024-06-21 | 22.02 | +0.79 | +3.72% | 5 | 5,032 |
| 3.80 | -0.48 | -11.21% | 13 | 2,670 | 2024-07-19 | 20.60 | 0.00 | - | 29 | 1,231 |
| 5.90 | -0.35 | -5.60% | 19 | 757 | 2024-08-16 | 23.05 | 0.00 | - | 3 | 945 |
| 8.05 | 0.00 | - | 15 | 1,434 | 2024-09-20 | 23.73 | 0.00 | - | 4 | 1,817 |
| 9.37 | 0.00 | - | 5 | 130 | 2024-10-18 | 25.90 | 0.00 | - | 6 | 139 |
| 10.65 | -1.05 | -8.97% | 6 | 212 | 2024-11-15 | 26.83 | 0.00 | - | 12 | 476 |
| 13.55 | -1.10 | -7.51% | 15 | 3,004 | 2025-01-17 | 27.10 | +0.45 | +1.69% | 19 | 3,865 |
| 17.62 | 0.00 | - | 49 | 197 | 2025-03-21 | 30.00 | 0.00 | - | 10 | 108 |
| 20.70 | 0.00 | - | 1 | 107 | 2025-06-20 | 31.55 | 0.00 | - | 1 | 517 |
| 28.85 | 0.00 | - | 28 | 261 | 2025-12-19 | 34.45 | +0.95 | +2.84% | 1 | 109 |
| 28.50 | -0.55 | -1.89% | 1 | 510 | 2026-01-16 | 35.36 | 0.00 | - | 1 | 198 |
| 32.95 | 0.00 | - | 2 | 22 | 2026-06-18 | 37.82 | 0.00 | - | 15 | 33 |
| 39.48 | 0.00 | - | 1 | 118 | 2026-12-18 | 39.00 | 0.00 | - | 1 | 469 |
