Marchés français ouverture 5 h 55 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 250,58 +698,42 (+1,86 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 358,02 -313,06 (-0,50 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.19 | -35.19% | 3,395 | 4,821 | 2024-04-26 | 16.20 | +1.81 | +12.58% | 28 | 624 |
| 0.68 | -0.22 | -24.44% | 457 | 746 | 2024-05-03 | 16.33 | +1.31 | +8.72% | 16 | 234 |
| 1.04 | -0.23 | -18.11% | 254 | 312 | 2024-05-10 | 17.10 | +2.10 | +14.00% | 44 | 135 |
| 1.73 | -0.13 | -6.99% | 560 | 2,675 | 2024-05-17 | 17.01 | +1.79 | +11.76% | 23 | 3,508 |
| 1.85 | -0.44 | -19.21% | 146 | 230 | 2024-05-24 | 16.80 | -0.20 | -1.18% | 2 | 37 |
| 2.25 | -0.75 | -25.00% | 20 | 131 | 2024-05-31 | 17.25 | +0.78 | +4.74% | 2 | 15 |
| 3.43 | -0.69 | -16.75% | 216 | 1,504 | 2024-06-21 | 18.50 | +1.50 | +8.82% | 129 | 2,359 |
| 4.90 | -0.81 | -14.19% | 23 | 1,319 | 2024-07-19 | 18.65 | 0.00 | - | 7 | 647 |
| 7.05 | -1.27 | -15.26% | 104 | 603 | 2024-08-16 | 20.10 | +0.97 | +5.07% | 2 | 364 |
| 9.20 | -0.65 | -6.60% | 2 | 472 | 2024-09-20 | 20.82 | 0.00 | - | 1 | 787 |
| 10.16 | -1.24 | -10.88% | 10 | 276 | 2024-10-18 | 23.15 | 0.00 | - | 5 | 367 |
| 12.35 | -0.90 | -6.79% | 2 | 188 | 2024-11-15 | 22.79 | 0.00 | - | 4 | 450 |
| 15.10 | -1.02 | -6.33% | 77 | 2,394 | 2025-01-17 | 24.80 | +1.25 | +5.31% | 163 | 3,009 |
| 18.35 | -1.85 | -9.16% | 307 | 255 | 2025-03-21 | 25.25 | 0.00 | - | 5 | 76 |
| 22.70 | 0.00 | - | 2 | 347 | 2025-06-20 | 27.81 | 0.00 | - | 1 | 790 |
| 29.44 | -0.61 | -2.03% | 1 | 28 | 2025-12-19 | 31.60 | -0.05 | -0.16% | 16 | 291 |
| 29.60 | -2.23 | -7.01% | 8 | 156 | 2026-01-16 | 31.75 | -1.20 | -3.64% | 1 | 150 |
| 36.60 | 0.00 | - | 4 | 11 | 2026-06-18 | 30.83 | 0.00 | - | 6 | 10 |
| 41.86 | 0.00 | - | 1 | 64 | 2026-12-18 | 36.40 | 0.00 | - | 1 | 26 |
