La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 004,61 +2 131,95 (+3,68 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.36 | -21.18% | 910 | 3,175 | 2024-04-26 | 11.50 | +0.38 | +3.42% | 170 | 885 |
| 2.03 | -0.42 | -17.14% | 135 | 601 | 2024-05-03 | 11.45 | -0.07 | -0.61% | 8 | 296 |
| 2.63 | -0.37 | -12.33% | 60 | 328 | 2024-05-10 | 11.40 | -0.93 | -7.54% | 6 | 216 |
| 3.30 | -0.35 | -9.59% | 897 | 2,538 | 2024-05-17 | 12.65 | +0.40 | +3.27% | 41 | 5,084 |
| 3.95 | -0.43 | -9.82% | 26 | 112 | 2024-05-24 | 13.25 | +0.15 | +1.15% | 2 | 106 |
| 4.53 | -0.42 | -8.48% | 29 | 34 | 2024-05-31 | 12.55 | -1.05 | -7.72% | 1 | 6 |
| 6.00 | -0.34 | -5.36% | 1,112 | 1,129 | 2024-06-21 | 14.63 | +0.23 | +1.60% | 27 | 5,106 |
| 7.85 | -0.35 | -4.27% | 2,467 | 2,647 | 2024-07-19 | 15.95 | +1.15 | +7.77% | 132 | 994 |
| 10.65 | +0.05 | +0.47% | 72 | 477 | 2024-08-16 | 17.23 | +0.20 | +1.17% | 95 | 1,164 |
| 12.56 | -0.24 | -1.87% | 8 | 741 | 2024-09-20 | 17.71 | -0.39 | -2.15% | 5 | 2,219 |
| 14.45 | -0.35 | -2.36% | 2 | 178 | 2024-10-18 | 19.60 | 0.00 | - | 6 | 438 |
| 16.02 | -0.78 | -4.64% | 1 | 85 | 2024-11-15 | 20.40 | -0.20 | -0.97% | 3 | 683 |
| 18.80 | -0.58 | -2.99% | 51 | 3,126 | 2025-01-17 | 22.18 | -0.05 | -0.22% | 15 | 5,287 |
| 22.60 | +0.21 | +0.94% | 18 | 176 | 2025-03-21 | 24.20 | 0.00 | - | 2 | 252 |
| 26.00 | -0.15 | -0.57% | 5 | 272 | 2025-06-20 | 25.50 | +0.30 | +1.19% | 10 | 1,759 |
| 32.50 | 0.00 | - | 6 | 126 | 2025-12-19 | 29.04 | -0.11 | -0.38% | 2 | 510 |
| 34.00 | -0.25 | -0.73% | 4 | 359 | 2026-01-16 | 29.45 | 0.00 | - | 10 | 1,392 |
| 38.50 | 0.00 | - | 1 | 43 | 2026-06-18 | 31.35 | 0.00 | - | 92 | 221 |
| 45.64 | +2.64 | +6.14% | 2 | 177 | 2026-12-18 | 33.95 | +0.35 | +1.04% | 1 | 1,565 |
