La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 694,39 +38,78 (+0,07 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.60 | -10.81% | 87 | 270 | 2024-04-19 | 0.01 | -0.08 | -88.89% | 857 | 8,015 |
| 7.72 | -0.84 | -9.81% | 69 | 48 | 2024-04-26 | 2.70 | -0.07 | -2.53% | 1,104 | 1,383 |
| 10.00 | 0.00 | - | 5 | 42 | 2024-05-03 | 3.40 | -0.01 | -0.29% | 63 | 436 |
| 9.60 | -0.30 | -3.03% | 7 | 32 | 2024-05-10 | 3.74 | -0.36 | -8.78% | 14 | 207 |
| 10.15 | -0.35 | -3.33% | 182 | 433 | 2024-05-17 | 4.55 | 0.00 | - | 411 | 12,886 |
| 10.63 | 0.00 | - | 2 | 8 | 2024-05-24 | 5.07 | +0.27 | +5.62% | 20 | 155 |
| 12.20 | 0.00 | - | 1 | 27 | 2024-05-31 | 5.30 | -0.30 | -5.36% | 72 | 121 |
| 13.05 | -0.40 | -2.97% | 5 | 202 | 2024-06-21 | 6.69 | +0.01 | +0.15% | 46 | 4,518 |
| 15.50 | -0.97 | -5.89% | 1 | 31 | 2024-07-19 | 7.76 | -0.17 | -2.14% | 12 | 886 |
| 17.95 | 0.00 | - | 10 | 14 | 2024-08-16 | 9.60 | +0.40 | +4.35% | 37 | 406 |
| 20.50 | -0.45 | -2.15% | 1 | 200 | 2024-09-20 | 11.00 | +0.05 | +0.46% | 11 | 760 |
| 21.15 | 0.00 | - | 1 | 31 | 2024-10-18 | 11.91 | -0.22 | -1.81% | 5 | 218 |
| 24.35 | +0.02 | +0.08% | 20 | 52 | 2024-11-15 | 13.19 | 0.00 | - | 12 | 1,705 |
| 26.75 | +0.60 | +2.29% | 12 | 479 | 2025-01-17 | 14.90 | +0.80 | +5.67% | 2 | 3,475 |
| 30.15 | +2.05 | +7.30% | 1 | 34 | 2025-03-21 | 16.57 | -0.03 | -0.18% | 6 | 218 |
| 33.95 | -0.30 | -0.88% | 3 | 26 | 2025-06-20 | 18.90 | -0.15 | -0.79% | 2 | 337 |
| 40.35 | -1.95 | -4.61% | 1 | 25 | 2025-12-19 | 21.47 | -1.23 | -5.42% | 1 | 300 |
| 40.80 | 0.00 | - | 2 | 204 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 186 |
| 47.08 | 0.00 | - | 1 | 115 | 2026-06-18 | 24.73 | 0.00 | - | 5 | 55 |
| 50.90 | 0.00 | - | 2 | 36 | 2026-12-18 | 26.58 | 0.00 | - | 1 | 97 |
