La bourse ferme dans 3 h 11 min
CAC 40
8 022,56 -69,30 (-0,86 %) Euro Stoxx 50
4 955,78 -34,10 (-0,68 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 341,10 +2,70 (+0,12 %) Bitcoin EUR
59 705,50 -2 501,96 (-4,02 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 3 | 47 | 2024-04-26 | 0.03 | 0.00 | - | 2,277 | 2,830 |
| 26.75 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.17 | 0.00 | - | 227 | 727 |
| 20.20 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.21 | 0.00 | - | 54 | 229 |
| 24.70 | 0.00 | - | 24 | 29 | 2024-05-17 | 0.42 | 0.00 | - | 165 | 1,708 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 17 | 137 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 54 | 60 |
| 24.00 | 0.00 | - | 2 | 147 | 2024-06-21 | 1.65 | 0.00 | - | 514 | 3,297 |
| 24.25 | 0.00 | - | 5 | 12 | 2024-07-19 | 2.47 | 0.00 | - | 47 | 400 |
| 35.40 | 0.00 | - | 1 | 6 | 2024-08-16 | 3.74 | 0.00 | - | 47 | 386 |
| 31.85 | 0.00 | - | 5 | 50 | 2024-09-20 | 4.65 | 0.00 | - | 24 | 2,356 |
| 33.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 5.35 | 0.00 | - | 13 | 1,439 |
| 34.50 | 0.00 | - | 4 | 4 | 2024-11-15 | 6.77 | 0.00 | - | 1 | 157 |
| 32.70 | 0.00 | - | 2 | 85 | 2025-01-17 | 8.02 | 0.00 | - | 33 | 1,719 |
| 36.45 | 0.00 | - | 4 | 66 | 2025-03-21 | 9.90 | 0.00 | - | 4 | 530 |
| 43.70 | 0.00 | - | 1 | 16 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 14.12 | 0.00 | - | 1 | 79 |
| 88.90 | 0.00 | - | 2 | 8 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 14.00 | 0.00 | - | 11 | 14 |
| 57.58 | 0.00 | - | 14 | 0 | 2026-12-18 | 18.75 | 0.00 | - | 16 | 0 |
