La bourse est fermée
Dow Jones
37 971,60 -489,32 (-1,27 %) Nasdaq
15 509,81 -202,94 (-1,29 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0724 +0,0023 (+0,21 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 792,31 -238,38 (-0,40 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.92 | 0.00 | - | 4 | 71 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 1,135 | 1,694 |
| 37.00 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.08 | +0.02 | +25.00% | 52 | 291 |
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.04 | -16.67% | 26 | 93 |
| 21.74 | -6.41 | -22.77% | 1 | 173 | 2024-05-17 | 0.36 | +0.10 | +38.46% | 235 | 2,355 |
| - | - | - | - | - | 2024-05-24 | 0.54 | +0.05 | +10.20% | 26 | 1,198 |
| 33.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.72 | +0.17 | +30.91% | 26 | 45 |
| 23.40 | -3.95 | -14.44% | 1 | 91 | 2024-06-21 | 1.33 | +0.22 | +19.82% | 236 | 4,045 |
| 25.07 | -2.83 | -10.14% | 5 | 11 | 2024-07-19 | 2.11 | +0.26 | +14.05% | 122 | 1,090 |
| 34.63 | 0.00 | - | 1 | 4 | 2024-08-16 | 3.25 | +0.45 | +16.07% | 690 | 685 |
| 31.40 | -4.45 | -12.41% | 1 | 45 | 2024-09-20 | 4.33 | +0.63 | +17.03% | 30 | 1,269 |
| 37.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 5.20 | +0.53 | +11.35% | 5 | 188 |
| 32.55 | -19.45 | -37.40% | 1 | 7 | 2024-11-15 | 6.08 | +0.53 | +9.55% | 207 | 168 |
| 35.00 | -1.50 | -4.11% | 1 | 630 | 2025-01-17 | 7.66 | +1.06 | +16.06% | 851 | 4,702 |
| 39.20 | 0.00 | - | 33 | 65 | 2025-03-21 | 9.25 | +0.85 | +10.12% | 25 | 3,973 |
| 41.20 | -8.30 | -16.77% | 5 | 84 | 2025-06-20 | 11.15 | +1.67 | +17.62% | 80 | 644 |
| 46.50 | -2.50 | -5.10% | 3 | 11 | 2025-12-19 | 13.15 | 0.00 | - | 1 | 141 |
| 47.60 | -8.77 | -15.56% | 100 | 20 | 2026-01-16 | 14.40 | +1.00 | +7.46% | 6 | 1,020 |
| 62.70 | 0.00 | - | 6 | 24 | 2026-06-18 | 11.40 | 0.00 | - | 2 | 105 |
| 58.62 | -0.38 | -0.64% | 3 | 75 | 2026-12-18 | 15.88 | 0.00 | - | 1 | 115 |
