Marchés français ouverture 7 h 14 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 0,0000 (-0,00 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 027,90 -2 055,91 (-3,31 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | -5.00 | -10.08% | 2 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 12 | 914 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 7 | 69 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 61 |
| 50.80 | +1.46 | +2.96% | 2 | 28 | 2024-05-17 | 0.06 | -0.09 | -60.00% | 4 | 513 |
| - | - | - | - | - | 2024-05-24 | 0.14 | -0.01 | -6.67% | 1 | 13 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.36 | +0.10 | +38.46% | 25 | 463 |
| - | - | - | - | - | 2024-07-19 | 0.36 | -0.05 | -12.20% | 42 | 168 |
| 63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.90 | +0.10 | +12.50% | 1 | 414 |
| 53.70 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.30 | +0.15 | +13.04% | 122 | 182 |
| - | - | - | - | - | 2024-10-18 | 1.72 | +0.28 | +19.44% | 2 | 162 |
| - | - | - | - | - | 2024-11-15 | 2.28 | +0.35 | +18.13% | 42 | 84 |
| 56.70 | 0.00 | - | 4 | 155 | 2025-01-17 | 3.10 | +0.37 | +13.55% | 22 | 1,581 |
| 56.50 | -5.10 | -8.28% | 2 | 59 | 2025-03-21 | 4.10 | +0.36 | +9.63% | 3 | 4,711 |
| 58.04 | -5.86 | -9.17% | 1 | 27 | 2025-06-20 | 5.50 | +0.09 | +1.66% | 2 | 199 |
| 67.52 | 0.00 | - | 1 | 56 | 2025-12-19 | 7.80 | +0.20 | +2.63% | 1 | 364 |
| 68.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 8.10 | +0.50 | +6.58% | 9 | 709 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 9.40 | +0.32 | +3.52% | 1 | 172 |
| 70.00 | -6.27 | -8.22% | 3 | 10 | 2026-12-18 | 10.80 | 0.00 | - | 3 | 80 |
