La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 932,38 -1 401,38 (-2,28 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | +0.03 | +100.00% | 41 | 42 |
| 67.71 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.03 | +150.00% | 30 | 11 |
| 112.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-05-24 | 0.34 | +0.21 | +161.54% | 3 | 1 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 2 | 172 |
| - | - | - | - | - | 2024-07-19 | 0.41 | -0.16 | -28.07% | 3 | 73 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.60 | -0.13 | -17.81% | 2 | 95 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.99 | -0.10 | -9.17% | 1 | 2,485 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 1.28 | -0.08 | -5.88% | 5 | 163 |
| - | - | - | - | - | 2024-11-15 | 2.02 | 0.00 | - | 4 | 22 |
| 64.65 | 0.00 | - | 1 | 64 | 2025-01-17 | 2.48 | -0.09 | -3.50% | 1 | 1,142 |
| 78.10 | 0.00 | - | 5 | 7 | 2025-03-21 | 3.35 | +0.15 | +4.69% | 3 | 10 |
| 70.25 | 0.00 | - | 1 | 21 | 2025-06-20 | 4.55 | 0.00 | - | 3 | 65 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 6.34 | 0.00 | - | 3 | 24 |
| 89.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 49 |
| 75.07 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 18 |
| 79.85 | 0.00 | - | 1 | 16 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 90 |
