La bourse est fermée
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0621 -0,0005 (-0,04 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 262,16 -284,89 (-0,48 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.75 | 0.00 | - | 3 | 10 | 2024-04-19 | 0.01 | 0.00 | - | 179 | 869 |
| 68.61 | 0.00 | - | 4 | 13 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 7 | 1,243 |
| 70.62 | -0.88 | -1.23% | 3 | 247 | 2024-06-21 | 0.12 | 0.00 | - | 11 | 881 |
| 91.07 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.17 | +0.05 | +41.67% | 21 | 250 |
| 83.15 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.34 | +0.09 | +36.00% | 8 | 956 |
| 77.15 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.52 | +0.04 | +8.33% | 2 | 1,011 |
| 95.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.75 | +0.13 | +20.97% | 1 | 121 |
| 82.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.87 | +0.01 | +1.16% | 30 | 58 |
| 75.30 | 0.00 | - | 2 | 396 | 2025-01-17 | 1.24 | -0.19 | -13.29% | 36 | 699 |
| 85.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.85 | 0.00 | - | 2 | 170 |
| 79.11 | 0.00 | - | 2 | 74 | 2025-06-20 | 2.75 | 0.00 | - | 4 | 1,138 |
| 92.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 3.56 | 0.00 | - | 1 | 127 |
| 82.36 | 0.00 | - | 1 | 155 | 2026-01-16 | 4.30 | +0.40 | +10.26% | 1 | 554 |
| - | - | - | - | - | 2026-06-18 | 4.62 | 0.00 | - | 2 | 24 |
| 90.00 | 0.00 | - | 1 | 28 | 2026-12-18 | 6.50 | 0.00 | - | 2 | 296 |
