La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 905,36 -630,55 (-1,04 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00235000 | 2024-04-11 2:12PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.19 | 0.00 | - | 9 | 14 | 100.98% |
| BA240503C00235000 | 2024-04-15 11:08AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.23 | 0.00 | - | 7 | 24 | 73.14% |
| BA240510C00235000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 60.74% |
| BA240517C00235000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 11 | 4,073 | 46.68% |
| BA240621C00235000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 0.19 | 0.14 | 0.31 | -0.01 | -5.00% | 2 | 51 | 39.84% |
| BA240816C00235000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 0.87 | 0.82 | 0.86 | +0.03 | +3.57% | 21 | 640 | 34.91% |
| BA240920C00235000 | 2024-04-18 2:06PM EDT | 2024-09-20 | 1.40 | 1.34 | 1.40 | 0.00 | - | 27 | 850 | 34.14% |
| BA241018C00235000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 1.94 | 1.85 | 1.95 | -0.18 | -8.49% | 7 | 334 | 34.05% |
| BA241115C00235000 | 2024-04-17 3:51PM EDT | 2024-11-15 | 2.94 | 2.72 | 2.81 | +0.23 | +8.49% | 1 | 220 | 34.97% |
| BA250321C00235000 | 2024-04-19 12:55PM EDT | 2025-03-21 | 6.49 | 6.25 | 6.55 | -0.01 | -0.15% | 2 | 43 | 36.36% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 64.80 | 61.00 | 66.20 | +0.80 | +1.25% | 16 | 8 | 74.63% |
| BA240621P00235000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 54.00 | 61.00 | 69.30 | 0.00 | - | 1 | 0 | 71.67% |
| BA240816P00235000 | 2024-04-10 10:29AM EDT | 2024-08-16 | 59.30 | 62.55 | 70.00 | 0.00 | - | 1 | 1 | 54.90% |
| BA240920P00235000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 65.60 | 63.70 | 70.00 | 0.00 | - | 2 | 39 | 48.26% |
| BA241018P00235000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 52.20 | 64.45 | 66.35 | 0.00 | - | 3 | 3 | 30.21% |
| BA250321P00235000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 63.45 | 65.15 | 69.25 | 0.00 | - | 18 | 27 | 30.95% |
