La bourse ferme dans 2 h 29 min
CAC 40
7 989,68 -102,18 (-1,26 %) Euro Stoxx 50
4 931,62 -58,26 (-1,17 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0701 0,0000 (-0,00 %) Gold future
2 345,10 +6,70 (+0,29 %) Bitcoin EUR
59 290,84 -2 782,59 (-4,48 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 303 | 404 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 100 | 256 |
| 44.60 | 0.00 | - | 2 | 4 | 120.00 | 0.01 | 0.00 | - | 12 | 914 |
| 43.00 | 0.00 | - | - | 1 | 125.00 | 0.02 | 0.00 | - | 1,797 | 1,793 |
| 39.13 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 428 | 1,582 |
| 57.67 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | 0.00 | - | 1,262 | 1,759 |
| 26.92 | 0.00 | - | 4 | 71 | 140.00 | 0.03 | 0.00 | - | 3,158 | 1,694 |
| 31.30 | 0.00 | - | 3 | 47 | 145.00 | 0.03 | 0.00 | - | 2,277 | 2,830 |
| 15.15 | 0.00 | - | 50 | 47 | 150.00 | 0.07 | 0.00 | - | 3,346 | 7,182 |
| 12.55 | 0.00 | - | 4 | 4 | 152.50 | 0.07 | 0.00 | - | 1,065 | 1,296 |
| 10.10 | 0.00 | - | 83 | 77 | 155.00 | 0.13 | 0.00 | - | 4,734 | 6,101 |
| 6.31 | 0.00 | - | 10 | 15 | 157.50 | 0.25 | 0.00 | - | 4,732 | 2,377 |
| 5.52 | 0.00 | - | 422 | 270 | 160.00 | 0.54 | 0.00 | - | 13,230 | 5,937 |
| 3.30 | 0.00 | - | 830 | 433 | 162.50 | 1.12 | 0.00 | - | 12,251 | 5,929 |
| 1.69 | 0.00 | - | 3,597 | 980 | 165.00 | 2.07 | 0.00 | - | 13,206 | 3,449 |
| 0.88 | 0.00 | - | 5,718 | 1,655 | 167.50 | 3.65 | 0.00 | - | 12,283 | 2,664 |
| 0.38 | 0.00 | - | 13,882 | 4,370 | 170.00 | 5.70 | 0.00 | - | 10,481 | 3,180 |
| 0.14 | 0.00 | - | 11,011 | 2,966 | 172.50 | 7.78 | 0.00 | - | 4,171 | 330 |
| 0.09 | 0.00 | - | 15,528 | 6,070 | 175.00 | 10.30 | 0.00 | - | 3,312 | 632 |
| 0.06 | 0.00 | - | 7,903 | 3,266 | 177.50 | 12.90 | 0.00 | - | 2,763 | 16 |
| 0.04 | 0.00 | - | 16,817 | 6,743 | 180.00 | 15.45 | 0.00 | - | 2,969 | 161 |
| 0.03 | 0.00 | - | 3,437 | 3,084 | 182.50 | 17.50 | 0.00 | - | 194 | 0 |
| 0.02 | 0.00 | - | 3,327 | 5,883 | 185.00 | 21.35 | 0.00 | - | 5,591 | 19 |
| 0.02 | 0.00 | - | 814 | 1,848 | 187.50 | 23.95 | 0.00 | - | 343 | 46 |
| 0.02 | 0.00 | - | 1,889 | 3,931 | 190.00 | 26.15 | 0.00 | - | 16,647 | 1 |
| 0.02 | 0.00 | - | 337 | 865 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 732 | 2,110 | 195.00 | 30.60 | 0.00 | - | 26 | 1 |
| 0.01 | 0.00 | - | 453 | 2,215 | 200.00 | 33.00 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 76 | 2,056 | 205.00 | 36.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 46 | 772 | 210.00 | 41.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 33 | 1,244 | 215.00 | 37.59 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 25 | 1,601 | 220.00 | 39.06 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 23 | 619 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 208 | 230.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 14 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 158 | 240.00 | 69.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 45 | 245.00 | 74.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 6 | 250.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 13 | 255.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 300.00 | 127.94 | 0.00 | - | 2 | 0 |
