Marchés français ouverture 4 h 36 min

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
148,29+0,15 (+0,10 %)
À la clôture : 4:00PM EDT

147,00 -1,29 (-0,87 %)
Échanges après Bourse : 7:59PM EDT

Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 octobre 2020
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
73.60-8.20-10.02%72675.000.010.00-114
68.20-1.40-2.01%32180.000.01-0.01-50.00%147
63.50-4.05-6.00%11885.000.030.00-1032
70.650.00-66690.000.030.00-1016
54.90+0.20+0.37%210195.000.020.00-537
48.250.00-499100.000.010.00-11155
48.650.00-349101.000.040.00--34
47.950.00-137102.000.040.00--35
48.300.00-123103.000.040.00--27
45.300.00-422104.000.040.00-18
43.60-1.50-3.33%442105.000.01-0.01-50.00%1313
52.650.00-117106.000.040.00--18
39.90-4.50-10.14%223107.000.040.00--4
40.80-0.35-0.85%121108.000.040.00--4
40.700.00-117109.000.050.00-11
49.550.00-424110.000.010.00-5268
39.050.00-416111.000.050.00--8
35.10-3.00-7.87%17112.000.030.00-06
36.650.00-34113.00-----
36.300.00-820114.00-----
34.950.00-515115.000.02-0.01-33.33%1543
31.70-2.45-7.17%139116.00-----
30.95-0.25-0.80%379117.00-----
30.80-0.80-2.53%139118.000.060.00-1011
28.50-2.55-8.21%572119.000.010.00-1133
28.40+0.10+0.35%3301,113120.000.010.00-31782
27.45-2.15-7.26%166121.000.040.00-125
24.85-3.50-12.35%313122.000.110.00--31
25.00-2.45-8.93%450123.000.020.00-140170
23.10-2.65-10.29%411124.000.01-0.03-75.00%659
23.45-2.25-8.75%435125.000.01-0.03-75.00%22684
22.10-3.80-14.67%77126.000.04+0.01+33.33%5163
21.75-1.45-6.25%965127.000.07+0.06+600.00%154
20.50-2.20-9.69%2910128.000.02-0.04-66.67%62683
18.15-3.45-15.97%328129.00-----
18.35-0.44-2.34%120383130.000.01-0.10-90.91%2451,001
16.85-2.40-12.47%56131.000.04-0.10-71.43%14134
16.70-3.00-15.23%314132.000.02-0.16-88.89%35109
15.90-1.10-6.47%513133.000.04-0.17-80.95%53807
13.45-2.75-16.98%142134.000.04-0.21-84.00%60305
12.98-1.32-9.23%234135.000.04-0.20-83.33%6191,878
13.820.00-59136.000.07-0.23-76.67%26636
11.95-0.85-6.64%643137.000.07-0.28-80.00%92113
10.05-2.05-16.94%130138.000.09-0.24-72.73%149345
9.60-1.15-10.70%6422139.000.09-0.33-78.57%128273
8.45-0.30-3.43%146201140.000.11-0.41-78.85%2,5092,872
7.35-0.45-5.77%4187141.000.14-0.43-75.44%167984
6.59-0.86-11.54%4769142.000.20-0.55-73.33%790875
5.90-1.60-21.33%73133143.000.26-0.61-70.11%878919
4.85-1.10-18.49%13982144.000.35-0.71-66.98%861742
4.00-0.50-11.11%718793145.000.45-0.87-65.91%5,7933,922
3.10-1.25-28.74%707801146.000.64-0.99-60.74%1,6381,927
2.50-0.69-21.63%2,025119147.001.04-0.94-47.47%4,6321,110
1.67-0.94-36.02%4,591677148.001.39-1.08-43.72%3,7321,696
1.18-0.92-43.81%4,215516149.001.95-1.10-36.07%1,4941,456
0.87-0.84-49.12%20,2562,696150.002.59-0.94-26.63%3,1425,008
0.33-0.71-68.27%5,6412,643152.504.69-0.71-13.15%8532,658
0.15-0.45-75.00%8,1984,334155.006.48-1.03-13.72%9174,224
0.07-0.32-82.05%1,7202,649157.509.11-0.58-5.99%1,3713,027
0.04-0.20-83.33%6,0957,276160.0011.75-0.25-2.08%2,1893,209
0.04-0.13-76.47%5893,365162.5014.21-0.48-3.27%2,1742,510
0.03-0.08-72.73%2,4624,679165.0016.35-0.15-0.91%1,9943,940
0.02-0.08-80.00%4102,728167.5019.11-0.16-0.83%1,0941,785
0.03-0.07-70.00%97511,026170.0021.65-0.35-1.59%503996
0.02-0.04-66.67%5641,847172.5024.25+1.85+8.26%40270
0.03-0.04-57.14%7124,865175.0026.52-0.18-0.67%64327
0.02-0.03-60.00%2461,827177.5029.27+2.17+8.01%87133
0.01-0.02-66.67%4838,575180.0031.65+1.50+4.98%43237
0.02-0.03-60.00%2741,578182.5033.75+0.97+2.96%334
0.02-0.02-50.00%1913,078185.0036.60+1.75+5.02%23208
0.020.00-194914187.5039.00+1.65+4.42%533
0.02-0.01-33.33%2842,457190.0041.40+1.30+3.24%1858
0.01-0.03-75.00%92462192.5044.70+2.35+5.55%215
0.020.00-29999195.0046.62-0.23-0.49%2737
0.01-0.01-50.00%12506197.5049.50+1.55+3.23%216
0.01-0.01-50.00%332,252200.0051.60+1.85+3.72%518
0.010.00-31,034205.0057.05+0.60+1.06%84
0.01-0.01-50.00%50769210.0060.15+0.20+0.33%41
0.010.00-51511215.0066.60+0.30+0.45%70
0.010.00-10366220.0072.40+2.55+3.65%20
0.010.00-1178225.0076.55+2.00+2.68%30
0.010.00-46303230.0080.450.00-190
0.010.00-3142235.0087.95+2.90+3.41%230
0.010.00-5155240.0090.450.00-20
0.010.00-2137245.0096.25+0.40+0.42%30
0.010.00-7461250.00101.55+1.20+1.20%100