Marchés français ouverture 8 h 26 min

B-52 Capital Public Company Limited (B52.BK)

Thailand - Thailand Prix différé. Devise en THB
Ajouter à la liste dynamique
2,1000-0,0200 (-0,94 %)
À la clôture : 04:37PM ICT
Durée:
29 mars 2022 - 29 mars 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en THBTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mars 2023------
28 mars 20232,12002,12002,08002,10002,1000149 900
27 mars 20232,08002,12002,06002,12002,1200172 700
24 mars 20232,10002,10002,04002,04002,040033 600
23 mars 20232,12002,12002,10002,10002,10004 700
22 mars 20232,12002,14002,12002,12002,120062 700
21 mars 20232,10002,16002,10002,12002,1200258 900
20 mars 20232,14002,14002,04002,10002,1000573 400
17 mars 20232,12002,14002,12002,14002,140084 400
16 mars 20232,12002,14002,10002,14002,1400104 700
15 mars 20232,14002,14002,12002,12002,120023 600
14 mars 20232,18002,18002,14002,14002,140010 900
13 mars 20232,14002,18002,12002,16002,160087 000
10 mars 20232,16002,18002,10002,18002,1800217 400
09 mars 20232,16002,18002,14002,16002,1600128 100
08 mars 20232,18002,20002,14002,18002,1800176 700
07 mars 20232,16002,26002,14002,18002,1800171 800
03 mars 20232,14002,20002,10002,16002,1600238 500
02 mars 20232,16002,18002,10002,18002,1800342 900
01 mars 20232,16002,18002,08002,16002,1600418 900
28 févr. 20232,14002,20002,10002,16002,1600276 800
27 févr. 20232,16002,16002,08002,16002,1600389 000
24 févr. 20232,18002,18002,12002,16002,160072 300
23 févr. 20232,18002,18002,06002,16002,1600346 000
22 févr. 20232,18002,18002,12002,16002,16009 500
21 févr. 20232,18002,18002,06002,18002,1800234 000
20 févr. 20232,12002,18002,12002,16002,160038 200
17 févr. 20232,20002,20002,16002,18002,180031 800
16 févr. 20232,14002,24002,04002,22002,2200254 300
15 févr. 20232,16002,24002,06002,14002,1400100 900
14 févr. 20232,24002,24002,10002,16002,1600162 100
13 févr. 20232,14002,22002,14002,16002,1600217 500
10 févr. 20232,22002,24002,20002,20002,200017 900
09 févr. 20232,20002,20002,16002,20002,200026 200
08 févr. 20232,18002,24002,18002,18002,180031 500
07 févr. 20232,14002,20002,14002,18002,180025 900
06 févr. 20232,14002,20002,14002,20002,2000145 500
03 févr. 20232,18002,18002,12002,16002,160081 100
02 févr. 20232,10002,18002,10002,16002,160090 900
01 févr. 20232,14002,16002,14002,16002,1600153 700
31 janv. 20232,12002,16002,06002,16002,1600178 700
30 janv. 20232,18002,18002,16002,16002,160064 800
27 janv. 20232,16002,16002,12002,16002,160041 600
26 janv. 20232,18002,18002,12002,16002,1600111 000
25 janv. 20232,16002,18002,14002,16002,1600106 500
24 janv. 20232,12002,16002,12002,16002,1600133 200
23 janv. 20232,16002,16002,12002,16002,1600191 100
20 janv. 20232,12002,18002,12002,18002,1800262 700
19 janv. 20232,18002,18002,12002,16002,160077 000
18 janv. 20232,10002,18002,10002,18002,1800343 900
17 janv. 20232,14002,16002,12002,16002,1600135 000
16 janv. 20232,18002,18002,12002,18002,1800119 400
13 janv. 20232,12002,18002,10002,18002,1800212 300
12 janv. 20232,18002,20002,14002,18002,180017 400
11 janv. 20232,12002,22002,12002,22002,22001 300
10 janv. 20232,20002,22002,20002,22002,2200138 500
09 janv. 20232,20002,20002,16002,16002,1600139 800
06 janv. 20232,06002,18001,95002,18002,1800396 400
05 janv. 20232,00002,06001,96002,04002,0400169 400
04 janv. 20232,14002,14001,99002,00002,0000574 400
03 janv. 20232,22002,22002,16002,16002,160077 100
30 déc. 20222,28002,28002,20002,22002,220035 900
29 déc. 20222,28002,28002,18002,28002,280092 300
28 déc. 20222,24002,26002,22002,26002,260024 100
27 déc. 20222,24002,24002,22002,24002,240066 300
26 déc. 20222,20002,28002,20002,28002,28002 100
23 déc. 20222,26002,26002,22002,22002,220034 600
22 déc. 20222,30002,30002,24002,24002,240012 100
21 déc. 20222,28002,30002,24002,26002,2600163 200
20 déc. 20222,26002,28002,22002,24002,240094 300
19 déc. 20222,30002,30002,24002,28002,28009 400
16 déc. 20222,32002,34002,28002,30002,300031 000
15 déc. 20222,30002,32002,28002,32002,320061 400
14 déc. 20222,24002,32002,22002,28002,280084 300
13 déc. 20222,18002,30002,18002,30002,300077 300
09 déc. 20222,22002,30002,22002,30002,3000247 900
08 déc. 20222,24002,32002,24002,30002,3000125 800
07 déc. 20222,26002,26002,26002,26002,2600105 800
06 déc. 20222,32002,36002,28002,28002,2800105 700
02 déc. 20222,34002,34002,28002,32002,3200364 800
01 déc. 20222,24002,46002,24002,30002,3000532 400
30 nov. 20222,26002,28002,22002,24002,2400838 200
29 nov. 20222,24002,28002,22002,26002,2600495 500
28 nov. 20222,24002,26002,20002,26002,2600340 700
25 nov. 20222,22002,24002,12002,24002,2400637 800
24 nov. 20222,22002,22002,14002,22002,2200337 800
23 nov. 20222,20002,22002,08002,22002,2200741 600
22 nov. 20222,26002,26002,18002,26002,2600158 000
21 nov. 20222,22002,28002,20002,28002,280055 700
18 nov. 20222,22002,28002,18002,26002,2600605 200
17 nov. 20222,32002,32002,26002,28002,280038 600
16 nov. 20222,30002,30002,24002,30002,300020 000
15 nov. 20222,28002,32002,26002,32002,3200165 800
14 nov. 20222,34002,34002,30002,32002,320082 600
11 nov. 20222,34002,38002,32002,38002,3800333 500
10 nov. 20222,30002,36002,30002,36002,3600668 500
09 nov. 20222,36002,36002,32002,36002,3600968 500
08 nov. 20222,28002,34002,28002,34002,3400815 700
07 nov. 20222,30002,34002,30002,30002,300090 800
04 nov. 20222,30002,34002,28002,30002,30002 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...