Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240419C00005000 | 2024-04-19 12:41PM EDT | 5.00 | 0.83 | 0.55 | 1.00 | +0.23 | +38.33% | 8 | 62 | 462.50% |
AZUL240419C00007500 | 2024-04-18 2:20PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,637 | 312.50% |
AZUL240419C00010000 | 2024-04-09 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,093 | 556.25% |
AZUL240419C00012500 | 2024-03-27 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 725.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240419P00005000 | 2024-04-18 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 206.25% |
AZUL240419P00007500 | 2024-04-18 11:25AM EDT | 7.50 | 1.85 | 1.25 | 1.95 | 0.00 | - | 234 | 1,191 | 595.31% |
AZUL240419P00010000 | 2024-04-19 1:02PM EDT | 10.00 | 4.20 | 4.10 | 4.40 | +0.05 | +1.20% | 2 | 59 | 575.00% |