AZJ.AX - Aurizon Holdings Limited

ASX - ASX Prix différé. Devise en AUD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 20233,56003,57003,53503,54003,54009 111 703
06 juin 20233,58003,59003,55003,55003,55006 430 880
05 juin 20233,63003,64003,58503,59003,59003 777 421
02 juin 20233,58003,60503,54003,59003,59008 704 515
01 juin 20233,52003,57503,51503,56003,56006 449 523
31 mai 20233,56003,56003,54003,56003,560024 488 343
30 mai 20233,55003,56503,54003,55003,55003 099 562
29 mai 20233,53003,56003,52003,55003,55002 375 558
26 mai 20233,52003,53003,50003,51003,51005 672 312
25 mai 20233,48003,52003,48003,52003,52008 537 481
24 mai 20233,51003,52003,49503,51003,51009 157 243
23 mai 20233,53003,54003,51503,52003,52005 185 466
22 mai 20233,54003,56003,52503,53003,53002 826 082
19 mai 20233,53003,54003,51003,53003,53006 244 430
18 mai 20233,53003,54003,50003,51003,51003 834 155
17 mai 20233,48003,52003,45003,52003,52004 484 877
16 mai 20233,50003,52003,48003,50003,50005 876 703
15 mai 20233,51003,53003,50003,51003,51004 056 375
12 mai 20233,53003,54003,51003,52003,520030 520 559
11 mai 20233,52003,54003,48003,51003,51007 460 786
10 mai 20233,53003,55003,50003,52003,520011 290 358
09 mai 20233,49003,54003,48003,52003,52006 425 786
08 mai 20233,47003,50003,47003,49003,49006 714 089
05 mai 20233,46003,47003,44003,45003,45003 878 612
04 mai 20233,40003,49503,40003,47003,47007 499 832
03 mai 20233,42003,45003,40003,43003,43008 461 982
02 mai 20233,43003,47003,42003,45003,45009 624 146
01 mai 20233,45003,49003,44003,44003,44006 305 314
28 avr. 20233,42003,45003,40003,42003,42008 890 544
27 avr. 20233,45003,45003,39503,41003,41005 355 369
26 avr. 20233,46003,50003,46003,46003,46009 339 472
24 avr. 20233,48003,50503,44003,49003,49006 418 295
21 avr. 20233,42003,50003,41003,46003,46005 645 661
20 avr. 20233,39003,44003,38003,41003,41009 561 475
19 avr. 20233,38003,40003,34003,37003,37008 400 450
18 avr. 20233,37003,41003,36003,40003,40006 273 139
17 avr. 20233,42003,43003,38003,39003,39004 606 026
14 avr. 20233,41003,42003,39003,41003,41006 560 270
13 avr. 20233,43003,45003,41003,42003,42008 148 929
12 avr. 20233,45003,48003,42003,42003,420014 541 094
11 avr. 20233,38003,45003,38003,43003,430011 196 644
06 avr. 20233,38003,40003,33003,33003,33007 456 774
05 avr. 20233,34003,37003,30003,36003,36008 876 929
04 avr. 20233,37003,39003,33003,34003,34006 878 642
03 avr. 20233,37003,42003,37003,39003,39004 721 957
31 mars 20233,42003,43003,36003,36003,36009 607 339
30 mars 20233,38003,41503,37003,40003,40005 639 724
29 mars 20233,38003,39003,35003,37003,37007 274 733
28 mars 20233,44003,44003,36503,41003,41009 498 305
27 mars 20233,38003,43503,37503,42003,42006 567 583
24 mars 20233,35003,38003,33503,36003,36007 230 885
23 mars 20233,36003,39003,33003,38003,380010 114 750
22 mars 20233,38003,42003,35503,39003,390015 085 220
21 mars 20233,30003,37003,29003,36003,360010 029 456
20 mars 20233,29003,31003,28003,29003,29007 488 146
17 mars 20233,30003,34003,27503,31003,310021 949 161
16 mars 20233,27003,34003,26003,30003,300013 244 722
15 mars 20233,27003,32003,25003,30003,300011 365 278
14 mars 20233,28003,31003,24003,25003,25009 328 361
13 mars 20233,31003,33003,27503,29003,29004 723 087
10 mars 20233,34003,34003,29503,31003,310010 161 907
09 mars 20233,37003,38003,33003,36003,36006 748 043
08 mars 20233,33003,35003,31003,33003,33009 536 834
07 mars 20233,30003,38003,29003,35003,35009 924 858
06 mars 20233,31003,33003,29003,29003,29007 386 326
03 mars 20233,32003,33003,27003,29003,290010 951 128
02 mars 20233,30003,34003,28003,31003,31009 969 318
01 mars 20233,27003,31003,25003,29003,290016 339 398
28 févr. 20233,25003,33003,24503,31003,310019 001 216
27 févr. 20233,25003,28003,22503,23003,230010 094 544
26 févr. 20230.07 Dividende
24 févr. 20233,37003,39003,34503,35003,280010 247 775
23 févr. 20233,35003,37503,33003,36003,289812 810 405
22 févr. 20233,42003,44003,35003,36003,289811 469 679
21 févr. 20233,46003,50003,43003,44003,368113 452 357
20 févr. 20233,44003,52003,43003,44003,368114 740 974
17 févr. 20233,42003,49003,42003,42003,348524 254 562
16 févr. 20233,28003,47003,27003,46003,387728 903 112
15 févr. 20233,34003,36003,23003,26003,191918 098 935
14 févr. 20233,46003,48003,34003,34003,270214 107 410
13 févr. 20233,55003,55003,35003,45003,377919 760 000
10 févr. 20233,75003,77003,69003,69003,61295 367 413
09 févr. 20233,76003,79003,74003,77003,69126 281 912
08 févr. 20233,75003,77003,72003,76003,68145 019 162
07 févr. 20233,75003,78503,74003,75003,67166 159 055
06 févr. 20233,70003,75003,69003,74003,66193 715 334
03 févr. 20233,71003,73003,69503,72003,64235 117 272
02 févr. 20233,75003,75003,69003,70003,62275 748 283
01 févr. 20233,70003,73003,68503,73003,65215 863 500
31 janv. 20233,70003,72003,66003,69003,61298 932 443
30 janv. 20233,71003,73003,68003,70003,62275 306 035
27 janv. 20233,70003,72003,66003,69003,61295 091 451
25 janv. 20233,72003,73503,67003,70003,62276 753 055
24 janv. 20233,70003,73503,68003,70003,62277 249 284
23 janv. 20233,75003,75003,71003,73003,652112 070 350
20 janv. 20233,77003,77003,72003,74003,66195 324 212
19 janv. 20233,76003,78003,72003,74003,66196 142 618
18 janv. 20233,72003,77003,71003,75003,67164 922 416
17 janv. 20233,77003,77503,70503,71003,63255 524 376
16 janv. 20233,73003,78003,73003,77003,69122 247 946
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...