Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240419C00055000 | 2024-04-12 3:18PM EDT | 55.00 | 7.95 | 6.70 | 8.70 | +1.05 | +15.22% | 1 | 1 | 137.50% |
AXS240419C00060000 | 2024-04-19 3:00PM EDT | 60.00 | 2.50 | 2.50 | 3.00 | +0.84 | +50.60% | 26 | 62 | 66.41% |
AXS240419C00065000 | 2024-04-12 3:18PM EDT | 65.00 | 0.25 | 0.00 | 0.35 | +0.10 | +66.67% | 1 | 42 | 67.97% |
AXS240419C00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 9 | 11 | 162.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AXS240419P00055000 | 2024-03-18 11:30AM EDT | 55.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 143.75% |
AXS240419P00060000 | 2024-04-18 9:51AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 85.94% |
AXS240419P00065000 | 2024-04-15 3:51PM EDT | 65.00 | 4.00 | 1.40 | 4.00 | 0.00 | - | 1 | 8 | 86.72% |