La bourse ferme dans 4 h 17 min
CAC 40
8 136,17 +30,39 (+0,37 %) Euro Stoxx 50
5 027,67 +19,50 (+0,39 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 329,40 -12,70 (-0,54 %) Bitcoin EUR
62 155,01 +262,61 (+0,42 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00135000 | 2024-02-21 12:51PM EDT | 2024-06-21 | 77.68 | 91.25 | 94.60 | 0.00 | - | 1 | 73 | 0.00% |
| AXP250117C00135000 | 2024-04-11 2:14PM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AXP250620C00135000 | 2024-02-01 10:45AM EDT | 2025-06-20 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
| AXP260116C00135000 | 2024-01-02 12:56PM EDT | 2026-01-16 | 65.57 | 77.75 | 80.75 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00135000 | 2024-03-26 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AXP240621P00135000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 526 | 25.00% |
| AXP240719P00135000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| AXP240920P00135000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 197 | 12.50% |
| AXP241018P00135000 | 2024-02-12 10:45AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 45.37% |
| AXP241115P00135000 | 2024-02-20 10:55AM EDT | 2024-11-15 | 0.97 | 0.18 | 2.70 | 0.00 | - | 1 | 14 | 54.57% |
| AXP241220P00135000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AXP250117P00135000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 942 | 12.50% |
| AXP250321P00135000 | 2024-04-17 12:32PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AXP250620P00135000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| AXP260116P00135000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 6.25% |
