La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 845,08 +315,20 (+0,53 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00130000 | 2023-11-09 2:01PM EDT | 2024-04-19 | 28.40 | 39.75 | 41.65 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240621C00130000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 98.64 | 100.35 | 104.85 | 0.00 | - | 49 | 132 | 87.40% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 101.60 | 106.00 | 0.00 | - | 25 | 28 | 64.12% |
| AXP250117C00130000 | 2024-03-07 10:31AM EDT | 2025-01-17 | 96.25 | 95.30 | 99.30 | 0.00 | - | 1 | 39 | 0.00% |
| AXP250620C00130000 | 2024-01-05 11:30AM EDT | 2025-06-20 | 68.93 | 83.15 | 85.05 | 0.00 | - | 38 | 5 | 0.00% |
| AXP260116C00130000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 98.75 | 109.00 | 113.50 | 0.00 | - | 2 | 10 | 51.15% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00130000 | 2024-03-28 11:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 337.50% |
| AXP240621P00130000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 12 | 1,613 | 56.45% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 51.37% |
| AXP240920P00130000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 0.36 | 0.07 | 0.80 | 0.00 | - | 173 | 246 | 49.22% |
| AXP241018P00130000 | 2024-03-07 12:50PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.80 | 0.00 | - | - | 12 | 45.30% |
| AXP241220P00130000 | 2024-04-15 11:58AM EDT | 2024-12-20 | 0.85 | 0.50 | 0.67 | 0.00 | - | 10 | 15 | 37.85% |
| AXP250117P00130000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 0.77 | 0.61 | 0.80 | -0.22 | -22.22% | 225 | 3,435 | 37.02% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 44.82% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 5.00 | -0.55 | -23.40% | 1 | 1,162 | 45.45% |
| AXP260116P00130000 | 2024-03-25 11:32AM EDT | 2026-01-16 | 2.79 | 2.69 | 3.75 | 0.00 | - | 18 | 341 | 34.28% |
