Marchés français ouverture 3 h 6 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 035,27 -1 044,43 (-2,74 %) EUR/USD
1,0641 -0,0006 (-0,05 %) HANG SENG
16 157,19 -228,68 (-1,40 %) Bitcoin EUR
58 132,09 -133,24 (-0,23 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00125000 | 2023-10-18 10:32AM EDT | 2024-04-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 131.95% |
| AXP250117C00125000 | 2024-03-21 10:45AM EDT | 2025-01-17 | 110.07 | 94.55 | 99.20 | 0.00 | - | 1 | 78 | 53.91% |
| AXP250321C00125000 | 2024-03-21 10:45AM EDT | 2025-03-21 | 111.04 | 96.00 | 100.50 | 0.00 | - | - | 1 | 52.88% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 103.70 | 100.00 | 104.15 | 0.00 | - | 2 | 2 | 49.62% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00125000 | 2024-04-08 1:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.08 | 0.00 | - | 5 | 72 | 630.66% |
| AXP240621P00125000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 0.13 | 0.05 | 1.49 | 0.00 | - | 5 | 1,491 | 74.44% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.27 | 0.00 | - | 1 | 30 | 59.96% |
| AXP240920P00125000 | 2024-04-15 3:00PM EDT | 2024-09-20 | 0.33 | 0.04 | 0.37 | 0.00 | - | 5 | 5,713 | 42.24% |
| AXP241018P00125000 | 2024-01-18 10:30AM EDT | 2024-10-18 | 1.57 | 0.00 | 1.86 | 0.00 | - | 2 | 2 | 52.80% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 53.11% |
| AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.61 | 0.82 | 0.00 | - | 5 | 72 | 38.42% |
| AXP250117P00125000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 0.76 | 0.77 | 0.99 | 0.00 | - | 5 | 2,012 | 37.74% |
| AXP250620P00125000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 1.88 | 1.16 | 5.00 | 0.00 | - | 2 | 602 | 44.93% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 0.50 | 4.60 | 0.00 | - | 21 | 131 | 35.89% |
