Marchés français ouverture 1 h 59 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 162,06 -917,64 (-2,41 %) EUR/USD
1,0639 -0,0007 (-0,06 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 725,67 +758,21 (+1,31 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00120000 | 2024-01-26 11:22AM EDT | 2024-04-19 | 84.00 | 93.70 | 97.60 | 0.00 | - | 1 | 5 | 468.75% |
| AXP240621C00120000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 100.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 72.00 | 74.65 | 0.00 | - | 2 | 3 | 0.00% |
| AXP250117C00120000 | 2024-03-08 12:16PM EDT | 2025-01-17 | 107.19 | 104.30 | 109.00 | 0.00 | - | 1 | 101 | 72.73% |
| AXP250620C00120000 | 2024-02-08 10:31AM EDT | 2025-06-20 | 95.40 | 107.00 | 111.50 | 0.00 | - | 2 | 4 | 64.08% |
| AXP260116C00120000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 120.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00120000 | 2024-03-05 1:12PM EDT | 2024-04-19 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 42 | 673.83% |
| AXP240621P00120000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240719P00120000 | 2024-04-09 3:54PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AXP240920P00120000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP241018P00120000 | 2024-01-19 4:48PM EDT | 2024-10-18 | 1.26 | 0.00 | 1.71 | 0.00 | - | 2 | 0 | 55.01% |
| AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 44.43% |
| AXP241220P00120000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250117P00120000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP260116P00120000 | 2024-02-26 4:13PM EDT | 2026-01-16 | 2.60 | 1.05 | 3.45 | 0.00 | - | 5 | 29 | 35.02% |
