Marchés français ouverture 1 h 5 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 548,22 -684,58 (-1,74 %) EUR/USD
1,0620 -0,0006 (-0,05 %) HANG SENG
16 351,40 -249,06 (-1,50 %) Bitcoin EUR
59 017,56 -2 552,34 (-4,15 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00115000 | 2023-10-16 12:26PM EDT | 2024-04-19 | 41.95 | 46.45 | 47.55 | 0.00 | - | 2 | 3 | 0.00% |
| AXP240621C00115000 | 2024-03-20 1:41PM EDT | 2024-06-21 | 109.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240920C00115000 | 2023-10-18 2:08PM EDT | 2024-09-20 | 45.40 | 52.30 | 53.45 | 0.00 | - | - | 3 | 0.00% |
| AXP250117C00115000 | 2023-12-20 1:13PM EDT | 2025-01-17 | 74.58 | 71.00 | 76.00 | 0.00 | - | 4 | 44 | 0.00% |
| AXP250321C00115000 | 2024-03-25 11:28AM EDT | 2025-03-21 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250620C00115000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 91.95 | 106.20 | 109.95 | 0.00 | - | 2 | 0 | 54.68% |
| AXP260116C00115000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 121.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00115000 | 2024-02-28 11:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 29 | 359.47% |
| AXP240426P00115000 | 2024-03-13 12:26PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.23 | 0.00 | - | - | 3 | 153.91% |
| AXP240621P00115000 | 2024-03-04 4:43PM EDT | 2024-06-21 | 0.13 | 0.02 | 1.28 | 0.00 | - | 2 | 885 | 80.22% |
| AXP240719P00115000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXP240920P00115000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP241018P00115000 | 2024-01-19 4:47PM EDT | 2024-10-18 | 0.98 | 0.00 | 2.37 | 0.00 | - | 2 | 0 | 53.85% |
| AXP241220P00115000 | 2024-02-12 4:51PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.81 | 0.00 | - | - | 111 | 43.29% |
| AXP250117P00115000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AXP250620P00115000 | 2024-02-16 3:42PM EDT | 2025-06-20 | 1.26 | 0.00 | 2.32 | 0.00 | - | 1 | 39 | 40.97% |
| AXP260116P00115000 | 2024-03-07 4:31PM EDT | 2026-01-16 | 2.05 | 1.06 | 3.50 | 0.00 | - | 1 | 9 | 37.28% |
